Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financial Services GI | NASDAQI:HX3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.85 | -0.32% | 4,595.36 | 4,610.21 | 4,610.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4,595.36 | 31.33 | 0.69% | 4,592.84 | 4,628.02 | 0 |
| 27 Nov 2024 | 4,564.03 | 17.27 | 0.38% | 4,545.60 | 4,567.46 | 0 |
| 26 Nov 2024 | 4,546.76 | -13.12 | -0.29% | 4,529.12 | 4,557.32 | 0 |
| 25 Nov 2024 | 4,559.87 | 2.10 | 0.05% | 4,544.84 | 4,575.07 | 0 |
| 22 Nov 2024 | 4,557.78 | 2.24 | 0.05% | 4,536.40 | 4,573.92 | 0 |
| 21 Nov 2024 | 4,555.53 | 5.49 | 0.12% | 4,523.20 | 4,557.27 | 0 |
| 20 Nov 2024 | 4,550.04 | 16.18 | 0.36% | 4,519.56 | 4,561.53 | 0 |
| 19 Nov 2024 | 4,533.86 | -19.29 | -0.42% | 4,503.82 | 4,558.50 | 0 |
| 18 Nov 2024 | 4,553.14 | -25.29 | -0.55% | 4,536.47 | 4,574.03 | 0 |
| 15 Nov 2024 | 4,578.43 | -11.72 | -0.26% | 4,557.97 | 4,604.03 | 0 |
| 14 Nov 2024 | 4,590.15 | -17.45 | -0.38% | 4,578.05 | 4,620.59 | 0 |
| 13 Nov 2024 | 4,607.61 | 33.52 | 0.73% | 4,560.15 | 4,655.30 | 0 |
| 12 Nov 2024 | 4,574.09 | -34.27 | -0.74% | 4,535.45 | 4,608.35 | 0 |
| 11 Nov 2024 | 4,608.35 | -25.95 | -0.56% | 4,605.70 | 4,657.22 | 0 |
| 08 Nov 2024 | 4,634.30 | -26.01 | -0.56% | 4,612.84 | 4,650.70 | 0 |
| 07 Nov 2024 | 4,660.31 | 17.61 | 0.38% | 4,619.59 | 4,662.98 | 0 |
| 06 Nov 2024 | 4,642.70 | -14.75 | -0.32% | 4,608.02 | 4,684.29 | 0 |
| 05 Nov 2024 | 4,657.45 | -1.05 | -0.02% | 4,633.76 | 4,681.59 | 0 |
| 04 Nov 2024 | 4,658.50 | -23.14 | -0.49% | 4,641.19 | 4,706.15 | 0 |
| 01 Nov 2024 | 4,681.64 | 40.16 | 0.87% | 4,621.61 | 4,681.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
