We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financial Services GI | NASDAQI:HX3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,758.79 | 4,758.79 | 4,758.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,758.79 | 4.90 | 0.10% | 4,753.78 | 4,793.99 | 0 |
| 02 Jan 2025 | 4,753.89 | 52.07 | 1.11% | 4,715.44 | 4,769.14 | 0 |
| 31 Dec 2024 | 4,701.82 | 0.00 | 0.00% | 4,701.82 | 4,701.82 | 0 |
| 30 Dec 2024 | 4,701.82 | 50.32 | 1.08% | 4,646.98 | 4,701.82 | 0 |
| 27 Dec 2024 | 4,651.50 | 56.93 | 1.24% | 4,598.16 | 4,651.50 | 0 |
| 26 Dec 2024 | 4,594.57 | 0.00 | 0.00% | 4,594.57 | 4,594.57 | 0 |
| 24 Dec 2024 | 4,594.57 | 0.00 | 0.00% | 4,594.57 | 4,594.57 | 0 |
| 23 Dec 2024 | 4,594.57 | 19.16 | 0.42% | 4,550.03 | 4,611.70 | 0 |
| 20 Dec 2024 | 4,575.41 | 7.55 | 0.17% | 4,527.86 | 4,575.41 | 0 |
| 19 Dec 2024 | 4,567.85 | -8.15 | -0.18% | 4,518.67 | 4,574.10 | 0 |
| 18 Dec 2024 | 4,576.00 | 7.30 | 0.16% | 4,536.89 | 4,593.35 | 0 |
| 17 Dec 2024 | 4,568.70 | -54.16 | -1.17% | 4,565.27 | 4,600.46 | 0 |
| 16 Dec 2024 | 4,622.86 | -66.27 | -1.41% | 4,594.25 | 4,680.57 | 0 |
| 13 Dec 2024 | 4,689.12 | 12.36 | 0.26% | 4,658.55 | 4,697.31 | 0 |
| 12 Dec 2024 | 4,676.76 | 36.07 | 0.78% | 4,629.38 | 4,676.76 | 0 |
| 11 Dec 2024 | 4,640.69 | 25.92 | 0.56% | 4,593.19 | 4,640.69 | 0 |
| 10 Dec 2024 | 4,614.77 | -32.10 | -0.69% | 4,593.87 | 4,644.88 | 0 |
| 09 Dec 2024 | 4,646.87 | 9.68 | 0.21% | 4,633.86 | 4,679.92 | 0 |
| 06 Dec 2024 | 4,637.19 | 0.00 | 0.00% | 4,637.19 | 4,637.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
