We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Investment Banking and Brokerage Services PI | NASDAQI:HX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.65 | -1.33% | 2,863.25 | 2,901.90 | 2,901.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,863.25 | 2,863.25 | 2,863.25 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,863.25 | -38.65 | -1.33% | 2,863.25 | 2,863.25 | 0 |
| 23 May 2024 | 2,901.90 | -30.10 | -1.03% | 2,901.90 | 2,901.90 | 0 |
| 22 May 2024 | 2,932.00 | 6.26 | 0.21% | 2,932.00 | 2,932.00 | 0 |
| 21 May 2024 | 2,925.74 | -21.51 | -0.73% | 2,925.74 | 2,925.74 | 0 |
| 20 May 2024 | 2,947.26 | 21.22 | 0.73% | 2,947.26 | 2,947.26 | 0 |
| 17 May 2024 | 2,926.04 | -38.64 | -1.30% | 2,926.04 | 2,926.04 | 0 |
| 16 May 2024 | 2,964.68 | -124.15 | -4.02% | 2,964.68 | 2,964.68 | 0 |
| 15 May 2024 | 3,088.83 | 54.68 | 1.80% | 3,088.83 | 3,088.83 | 0 |
| 14 May 2024 | 3,034.15 | -52.37 | -1.70% | 3,034.15 | 3,034.15 | 0 |
| 13 May 2024 | 3,086.51 | 20.57 | 0.67% | 3,086.51 | 3,086.51 | 0 |
| 10 May 2024 | 3,065.95 | 63.29 | 2.11% | 3,065.95 | 3,065.95 | 0 |
| 09 May 2024 | 3,002.66 | 0.00 | 0.00% | 3,002.66 | 3,002.66 | 0 |
| 08 May 2024 | 3,002.66 | -101.91 | -3.28% | 3,002.66 | 3,002.66 | 0 |
| 07 May 2024 | 3,104.56 | 18.72 | 0.61% | 3,104.56 | 3,104.56 | 0 |
| 06 May 2024 | 3,085.84 | 26.19 | 0.86% | 3,085.84 | 3,085.84 | 0 |
| 03 May 2024 | 3,059.65 | 55.57 | 1.85% | 3,059.65 | 3,059.65 | 0 |
| 02 May 2024 | 3,004.08 | 12.37 | 0.41% | 3,004.08 | 3,004.08 | 0 |
| 01 May 2024 | 2,991.71 | 0.00 | 0.00% | 2,991.71 | 2,991.71 | 0 |
| 30 Apr 2024 | 2,991.71 | -91.91 | -2.98% | 2,991.71 | 2,991.71 | 0 |
| 29 Apr 2024 | 3,083.62 | 76.64 | 2.55% | 3,083.62 | 3,083.62 | 0 |
| 26 Apr 2024 | 3,006.99 | 41.76 | 1.41% | 3,006.99 | 3,006.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
