We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Investment Banking and Brokerage Services PI | NASDAQI:HX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.26 | 0.79% | 2,975.18 | 2,951.92 | 2,951.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,975.18 | 2,975.18 | 2,975.18 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,960.01 | 0.06 | 0.00% | 2,960.01 | 2,960.01 | 0 |
| 16 Jan 2025 | 2,959.95 | -6.47 | -0.22% | 2,959.95 | 2,959.95 | 0 |
| 15 Jan 2025 | 2,966.42 | 38.26 | 1.31% | 2,966.42 | 2,966.42 | 0 |
| 14 Jan 2025 | 2,928.16 | 26.78 | 0.92% | 2,928.16 | 2,928.16 | 0 |
| 13 Jan 2025 | 2,901.38 | -16.13 | -0.55% | 2,901.38 | 2,901.38 | 0 |
| 10 Jan 2025 | 2,917.51 | -9.91 | -0.34% | 2,917.51 | 2,917.51 | 0 |
| 08 Jan 2025 | 2,927.42 | -56.06 | -1.88% | 2,927.42 | 2,927.42 | 0 |
| 07 Jan 2025 | 2,983.48 | -6.28 | -0.21% | 2,983.48 | 2,983.48 | 0 |
| 06 Jan 2025 | 2,989.76 | 0.00 | 0.00% | 2,989.76 | 2,989.76 | 0 |
| 03 Jan 2025 | 2,989.76 | 2.25 | 0.08% | 2,989.76 | 2,989.76 | 0 |
| 02 Jan 2025 | 2,987.50 | 27.47 | 0.93% | 2,987.50 | 2,987.50 | 0 |
| 31 Dec 2024 | 2,960.04 | 0.00 | 0.00% | 2,960.04 | 2,960.04 | 0 |
| 30 Dec 2024 | 2,960.04 | 28.23 | 0.96% | 2,960.04 | 2,960.04 | 0 |
| 27 Dec 2024 | 2,931.81 | 37.67 | 1.30% | 2,931.81 | 2,931.81 | 0 |
| 26 Dec 2024 | 2,894.14 | 0.00 | 0.00% | 2,894.14 | 2,894.14 | 0 |
| 24 Dec 2024 | 2,894.14 | 0.00 | 0.00% | 2,894.14 | 2,894.14 | 0 |
| 23 Dec 2024 | 2,894.14 | 23.05 | 0.80% | 2,894.14 | 2,894.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
