We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Investment Banking and Brokerage Services PI | NASDAQI:HX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 0.04% | 3,352.80 | 3,351.59 | 3,351.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,352.80 | 3,352.80 | 3,352.80 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3,352.80 | 1.21 | 0.04% | 3,352.80 | 3,352.80 | 0 |
| 27 Feb 2025 | 3,351.59 | -21.10 | -0.63% | 3,351.59 | 3,351.59 | 0 |
| 26 Feb 2025 | 3,372.69 | 23.95 | 0.72% | 3,372.69 | 3,372.69 | 0 |
| 25 Feb 2025 | 3,348.73 | 20.07 | 0.60% | 3,348.73 | 3,348.73 | 0 |
| 24 Feb 2025 | 3,328.66 | -30.21 | -0.90% | 3,328.66 | 3,328.66 | 0 |
| 21 Feb 2025 | 3,358.87 | 14.92 | 0.45% | 3,358.87 | 3,358.87 | 0 |
| 20 Feb 2025 | 3,343.94 | -14.43 | -0.43% | 3,343.94 | 3,343.94 | 0 |
| 19 Feb 2025 | 3,358.37 | 18.98 | 0.57% | 3,358.37 | 3,358.37 | 0 |
| 18 Feb 2025 | 3,339.39 | 76.12 | 2.33% | 3,339.39 | 3,339.39 | 0 |
| 14 Feb 2025 | 3,263.27 | -13.88 | -0.42% | 3,263.27 | 3,263.27 | 0 |
| 13 Feb 2025 | 3,277.15 | 199.97 | 6.50% | 3,277.15 | 3,277.15 | 0 |
| 12 Feb 2025 | 3,077.17 | -10.56 | -0.34% | 3,077.17 | 3,077.17 | 0 |
| 11 Feb 2025 | 3,087.73 | -1.42 | -0.05% | 3,087.73 | 3,087.73 | 0 |
| 10 Feb 2025 | 3,089.16 | 9.31 | 0.30% | 3,089.16 | 3,089.16 | 0 |
| 07 Feb 2025 | 3,079.85 | -18.44 | -0.60% | 3,079.85 | 3,079.85 | 0 |
| 06 Feb 2025 | 3,098.29 | 60.80 | 2.00% | 3,098.29 | 3,098.29 | 0 |
| 05 Feb 2025 | 3,037.49 | 16.74 | 0.55% | 3,037.49 | 3,037.49 | 0 |
| 04 Feb 2025 | 3,020.75 | -17.23 | -0.57% | 3,020.75 | 3,020.75 | 0 |
| 03 Feb 2025 | 3,037.98 | -25.23 | -0.82% | 3,037.98 | 3,037.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
