We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Investment Banking and Brokerage Services GI | NASDAQI:HX302020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -84.61 | -1.33% | 6,267.25 | 6,351.85 | 6,351.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,267.25 | 6,267.25 | 6,267.25 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6,267.25 | -84.61 | -1.33% | 6,267.25 | 6,267.25 | 0 |
| 23 May 2024 | 6,351.85 | -65.88 | -1.03% | 6,351.85 | 6,351.85 | 0 |
| 22 May 2024 | 6,417.74 | 13.70 | 0.21% | 6,417.74 | 6,417.74 | 0 |
| 21 May 2024 | 6,404.04 | -47.08 | -0.73% | 6,404.04 | 6,404.04 | 0 |
| 20 May 2024 | 6,451.12 | 46.45 | 0.73% | 6,451.12 | 6,451.12 | 0 |
| 17 May 2024 | 6,404.67 | -84.59 | -1.30% | 6,404.67 | 6,404.67 | 0 |
| 16 May 2024 | 6,489.26 | 32.29 | 0.50% | 6,489.26 | 6,489.26 | 0 |
| 15 May 2024 | 6,456.97 | 114.30 | 1.80% | 6,456.97 | 6,456.97 | 0 |
| 14 May 2024 | 6,342.67 | -109.47 | -1.70% | 6,342.67 | 6,342.67 | 0 |
| 13 May 2024 | 6,452.13 | 42.99 | 0.67% | 6,452.13 | 6,452.13 | 0 |
| 10 May 2024 | 6,409.14 | 132.31 | 2.11% | 6,409.14 | 6,409.14 | 0 |
| 09 May 2024 | 6,276.84 | 0.00 | 0.00% | 6,276.84 | 6,276.84 | 0 |
| 08 May 2024 | 6,276.84 | -213.03 | -3.28% | 6,276.84 | 6,276.84 | 0 |
| 07 May 2024 | 6,489.86 | 39.13 | 0.61% | 6,489.86 | 6,489.86 | 0 |
| 06 May 2024 | 6,450.73 | 54.76 | 0.86% | 6,450.73 | 6,450.73 | 0 |
| 03 May 2024 | 6,395.97 | 116.16 | 1.85% | 6,395.97 | 6,395.97 | 0 |
| 02 May 2024 | 6,279.81 | 25.86 | 0.41% | 6,279.81 | 6,279.81 | 0 |
| 01 May 2024 | 6,253.95 | 0.00 | 0.00% | 6,253.95 | 6,253.95 | 0 |
| 30 Apr 2024 | 6,253.95 | -192.14 | -2.98% | 6,253.95 | 6,253.95 | 0 |
| 29 Apr 2024 | 6,446.08 | 160.20 | 2.55% | 6,446.08 | 6,446.08 | 0 |
| 26 Apr 2024 | 6,285.88 | 87.30 | 1.41% | 6,285.88 | 6,285.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
