We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Finance and Credit Services GI | NASDAQI:HX302010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -0.34% | 578.80 | 580.78 | 580.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 578.80 | 578.80 | 578.80 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 578.80 | -1.98 | -0.34% | 578.80 | 578.80 | 0 |
| 18 Dec 2024 | 580.78 | 1.98 | 0.34% | 580.78 | 580.78 | 0 |
| 17 Dec 2024 | 578.80 | -11.22 | -1.90% | 578.80 | 578.80 | 0 |
| 16 Dec 2024 | 590.02 | -17.16 | -2.83% | 590.02 | 590.02 | 0 |
| 13 Dec 2024 | 607.18 | -10.56 | -1.71% | 607.18 | 607.18 | 0 |
| 12 Dec 2024 | 617.74 | 4.62 | 0.75% | 617.74 | 617.74 | 0 |
| 11 Dec 2024 | 613.12 | 21.12 | 3.57% | 613.12 | 613.12 | 0 |
| 10 Dec 2024 | 592.00 | 6.60 | 1.13% | 592.00 | 592.00 | 0 |
| 09 Dec 2024 | 585.40 | 7.26 | 1.26% | 585.40 | 585.40 | 0 |
| 06 Dec 2024 | 578.14 | 0.00 | 0.00% | 578.14 | 578.14 | 0 |
| 05 Dec 2024 | 578.14 | -3.96 | -0.68% | 578.14 | 578.14 | 0 |
| 04 Dec 2024 | 582.10 | -3.30 | -0.56% | 582.10 | 582.10 | 0 |
| 03 Dec 2024 | 585.40 | -9.24 | -1.55% | 585.40 | 585.40 | 0 |
| 02 Dec 2024 | 594.64 | -6.60 | -1.10% | 594.64 | 594.64 | 0 |
| 29 Nov 2024 | 601.24 | 15.84 | 2.71% | 601.24 | 601.24 | 0 |
| 27 Nov 2024 | 585.40 | 5.28 | 0.91% | 585.40 | 585.40 | 0 |
| 26 Nov 2024 | 580.12 | 3.30 | 0.57% | 580.12 | 580.12 | 0 |
| 25 Nov 2024 | 576.82 | -9.90 | -1.69% | 576.82 | 576.82 | 0 |
| 22 Nov 2024 | 586.72 | -2.64 | -0.45% | 586.72 | 586.72 | 0 |
| 21 Nov 2024 | 589.36 | -6.60 | -1.11% | 589.36 | 589.36 | 0 |
| 20 Nov 2024 | 595.96 | 3.30 | 0.56% | 595.96 | 595.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
