We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Finance and Credit Services GI | NASDAQI:HX302010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.43 | -1.09% | 583.77 | 590.20 | 590.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 583.77 | 583.77 | 583.77 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 583.77 | -6.43 | -1.09% | 583.77 | 583.77 | 0 |
| 23 May 2024 | 590.20 | 21.22 | 3.73% | 590.20 | 590.20 | 0 |
| 22 May 2024 | 568.98 | 1.29 | 0.23% | 568.98 | 568.98 | 0 |
| 21 May 2024 | 567.70 | 0.00 | 0.00% | 567.70 | 567.70 | 0 |
| 20 May 2024 | 567.70 | 6.43 | 1.15% | 567.70 | 567.70 | 0 |
| 17 May 2024 | 561.27 | -13.50 | -2.35% | 561.27 | 561.27 | 0 |
| 16 May 2024 | 574.77 | 5.79 | 1.02% | 574.77 | 574.77 | 0 |
| 15 May 2024 | 568.98 | 10.93 | 1.96% | 568.98 | 568.98 | 0 |
| 14 May 2024 | 558.05 | 0.64 | 0.12% | 558.05 | 558.05 | 0 |
| 13 May 2024 | 557.41 | -0.64 | -0.12% | 557.41 | 557.41 | 0 |
| 10 May 2024 | 558.05 | 5.79 | 1.05% | 558.05 | 558.05 | 0 |
| 09 May 2024 | 552.27 | 0.00 | 0.00% | 552.27 | 552.27 | 0 |
| 08 May 2024 | 552.27 | 5.79 | 1.06% | 552.27 | 552.27 | 0 |
| 07 May 2024 | 546.48 | 4.50 | 0.83% | 546.48 | 546.48 | 0 |
| 06 May 2024 | 541.98 | 3.21 | 0.60% | 541.98 | 541.98 | 0 |
| 03 May 2024 | 538.77 | 8.36 | 1.58% | 538.77 | 538.77 | 0 |
| 02 May 2024 | 530.41 | -1.29 | -0.24% | 530.41 | 530.41 | 0 |
| 01 May 2024 | 531.69 | 0.00 | 0.00% | 531.69 | 531.69 | 0 |
| 30 Apr 2024 | 531.69 | -5.14 | -0.96% | 531.69 | 531.69 | 0 |
| 29 Apr 2024 | 536.84 | -5.79 | -1.07% | 536.84 | 536.84 | 0 |
| 26 Apr 2024 | 542.62 | 8.36 | 1.56% | 542.62 | 542.62 | 0 |
| 25 Apr 2024 | 534.27 | -15.43 | -2.81% | 534.27 | 534.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
