We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Banks PI | NASDAQI:HX3010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,539.90 | 1,539.90 | 1,539.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,539.90 | 0.00 | 0.00% | 1,539.90 | 1,539.90 | 0 |
| 23 Dec 2024 | 1,539.90 | 7.03 | 0.46% | 1,528.48 | 1,540.50 | 0 |
| 20 Dec 2024 | 1,532.87 | -30.84 | -1.97% | 1,507.38 | 1,547.99 | 0 |
| 19 Dec 2024 | 1,563.71 | -21.85 | -1.38% | 1,553.71 | 1,577.45 | 0 |
| 18 Dec 2024 | 1,585.56 | 7.79 | 0.49% | 1,570.49 | 1,585.56 | 0 |
| 17 Dec 2024 | 1,577.77 | -18.58 | -1.16% | 1,575.59 | 1,590.40 | 0 |
| 16 Dec 2024 | 1,596.36 | -0.45 | -0.03% | 1,590.43 | 1,604.88 | 0 |
| 13 Dec 2024 | 1,596.81 | -0.32 | -0.02% | 1,591.41 | 1,601.85 | 0 |
| 12 Dec 2024 | 1,597.13 | 13.41 | 0.85% | 1,578.73 | 1,597.13 | 0 |
| 11 Dec 2024 | 1,583.72 | -29.27 | -1.81% | 1,578.76 | 1,590.85 | 0 |
| 10 Dec 2024 | 1,612.99 | -18.96 | -1.16% | 1,608.71 | 1,636.40 | 0 |
| 09 Dec 2024 | 1,631.95 | -25.56 | -1.54% | 1,626.90 | 1,651.89 | 0 |
| 06 Dec 2024 | 1,657.51 | 0.00 | 0.00% | 1,657.51 | 1,657.51 | 0 |
| 05 Dec 2024 | 1,657.51 | 29.25 | 1.80% | 1,637.54 | 1,657.51 | 0 |
| 04 Dec 2024 | 1,628.26 | 3.99 | 0.25% | 1,626.10 | 1,642.01 | 0 |
| 03 Dec 2024 | 1,624.27 | 10.36 | 0.64% | 1,616.64 | 1,636.37 | 0 |
| 02 Dec 2024 | 1,613.90 | 13.94 | 0.87% | 1,586.30 | 1,615.86 | 0 |
| 29 Nov 2024 | 1,599.97 | 18.99 | 1.20% | 1,591.17 | 1,605.84 | 0 |
| 27 Nov 2024 | 1,580.98 | 1.57 | 0.10% | 1,565.04 | 1,583.72 | 0 |
| 26 Nov 2024 | 1,579.41 | -10.51 | -0.66% | 1,570.45 | 1,586.02 | 0 |
| 25 Nov 2024 | 1,589.92 | 0.46 | 0.03% | 1,580.55 | 1,597.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
