We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Banks PI | NASDAQI:HX3010PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.36 | -0.14% | 1,685.89 | 1,688.25 | 1,688.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,685.89 | -2.36 | -0.14% | 1,667.12 | 1,689.04 | 0 |
23 May 2024 | 1,688.25 | 3.86 | 0.23% | 1,680.68 | 1,689.92 | 0 |
22 May 2024 | 1,684.39 | -13.09 | -0.77% | 1,679.27 | 1,691.81 | 0 |
21 May 2024 | 1,697.48 | -18.55 | -1.08% | 1,692.34 | 1,708.63 | 0 |
20 May 2024 | 1,716.04 | 0.02 | 0.00% | 1,713.82 | 1,721.97 | 0 |
17 May 2024 | 1,716.01 | 20.96 | 1.24% | 1,698.99 | 1,716.13 | 0 |
16 May 2024 | 1,695.05 | 0.41 | 0.02% | 1,685.10 | 1,700.40 | 0 |
15 May 2024 | 1,694.64 | -8.58 | -0.50% | 1,693.72 | 1,706.26 | 0 |
14 May 2024 | 1,703.22 | -11.38 | -0.66% | 1,696.03 | 1,718.00 | 0 |
13 May 2024 | 1,714.60 | 15.27 | 0.90% | 1,693.24 | 1,714.60 | 0 |
10 May 2024 | 1,699.34 | 24.85 | 1.48% | 1,684.36 | 1,702.47 | 0 |
09 May 2024 | 1,674.49 | 0.00 | 0.00% | 1,674.49 | 1,674.49 | 0 |
08 May 2024 | 1,674.49 | -12.59 | -0.75% | 1,659.78 | 1,690.60 | 0 |
07 May 2024 | 1,687.08 | 21.27 | 1.28% | 1,667.66 | 1,687.08 | 0 |
06 May 2024 | 1,665.81 | 21.72 | 1.32% | 1,648.01 | 1,666.79 | 0 |
03 May 2024 | 1,644.09 | 1.54 | 0.09% | 1,635.74 | 1,657.76 | 0 |
02 May 2024 | 1,642.55 | -9.20 | -0.56% | 1,642.55 | 1,659.81 | 0 |
01 May 2024 | 1,651.75 | 0.00 | 0.00% | 1,651.75 | 1,651.75 | 0 |
30 Apr 2024 | 1,651.75 | 7.44 | 0.45% | 1,633.52 | 1,655.56 | 0 |
29 Apr 2024 | 1,644.31 | 3.01 | 0.18% | 1,633.44 | 1,647.55 | 0 |
26 Apr 2024 | 1,641.31 | 5.49 | 0.34% | 1,635.63 | 1,646.89 | 0 |
25 Apr 2024 | 1,635.81 | -13.18 | -0.80% | 1,623.64 | 1,650.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions