Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Banks GI (HX3010GI)
OMX Helsinki Banks GI (HX3010GI) Historical

HX3010GI OMX Helsinki Banks GI

3,685.32

55.26 (1.52%)

Last Updated: 16:30:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Banks GI	NASDAQI:HX3010GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	55.26	1.52%	3,685.32	3,630.06	3,630.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:13

OMX Helsinki Banks GI (HX3010GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	3,622.23	29.11	0.81%	3,596.98	3,622.31	0
16 Jan 2025	3,593.12	-12.16	-0.34%	3,590.19	3,614.44	0
15 Jan 2025	3,605.28	26.40	0.74%	3,586.97	3,625.50	0
14 Jan 2025	3,578.87	31.45	0.89%	3,546.66	3,582.61	0
13 Jan 2025	3,547.42	33.54	0.95%	3,507.48	3,547.42	0
10 Jan 2025	3,513.89	-18.41	-0.52%	3,501.86	3,544.83	0
08 Jan 2025	3,532.30	-26.82	-0.75%	3,506.99	3,553.64	0
07 Jan 2025	3,559.12	106.48	3.08%	3,502.67	3,575.26	0
06 Jan 2025	3,452.64	0.00	0.00%	3,452.64	3,452.64	0
03 Jan 2025	3,452.64	-1.75	-0.05%	3,445.90	3,484.99	0
02 Jan 2025	3,454.39	61.27	1.81%	3,383.00	3,454.39	0
31 Dec 2024	3,393.12	0.00	0.00%	3,393.12	3,393.12	0
30 Dec 2024	3,393.12	17.47	0.52%	3,378.58	3,407.76	0
27 Dec 2024	3,375.65	47.93	1.44%	3,346.40	3,375.67	0
26 Dec 2024	3,327.72	0.00	0.00%	3,327.72	3,327.72	0
24 Dec 2024	3,327.72	0.00	0.00%	3,327.72	3,327.72	0
23 Dec 2024	3,327.72	15.19	0.46%	3,303.05	3,329.02	0

Download more OMX Helsinki Banks GI Historical Data

OMX Helsinki Banks GI

OMX Helsinki Retail PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions