We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Banks GI | NASDAQI:HX3010GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-37.47 | -1.02% | 3,633.80 | 3,671.27 | 3,671.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,638.60 | 3,630.90 | 3,632.49 | 0 | 08:12:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 3,613.82 | -57.46 | -1.57% | 3,603.11 | 3,671.03 | 0 |
03 Jun 2024 | 3,671.27 | 13.97 | 0.38% | 3,661.08 | 3,704.89 | 0 |
31 May 2024 | 3,657.31 | 22.90 | 0.63% | 3,633.57 | 3,664.16 | 0 |
30 May 2024 | 3,634.41 | 22.40 | 0.62% | 3,594.81 | 3,642.47 | 0 |
29 May 2024 | 3,612.01 | -72.95 | -1.98% | 3,595.32 | 3,683.15 | 0 |
28 May 2024 | 3,684.96 | 41.75 | 1.15% | 3,654.78 | 3,688.55 | 0 |
24 May 2024 | 3,643.21 | -5.09 | -0.14% | 3,602.64 | 3,650.01 | 0 |
23 May 2024 | 3,648.30 | 8.35 | 0.23% | 3,631.94 | 3,651.90 | 0 |
22 May 2024 | 3,639.96 | -28.30 | -0.77% | 3,628.90 | 3,655.99 | 0 |
21 May 2024 | 3,668.25 | -40.09 | -1.08% | 3,657.15 | 3,692.33 | 0 |
20 May 2024 | 3,708.35 | 0.05 | 0.00% | 3,703.55 | 3,721.17 | 0 |
17 May 2024 | 3,708.29 | 45.29 | 1.24% | 3,671.50 | 3,708.55 | 0 |
16 May 2024 | 3,663.00 | 0.88 | 0.02% | 3,641.49 | 3,674.55 | 0 |
15 May 2024 | 3,662.12 | -18.54 | -0.50% | 3,660.13 | 3,687.22 | 0 |
14 May 2024 | 3,680.65 | -24.59 | -0.66% | 3,665.11 | 3,712.59 | 0 |
13 May 2024 | 3,705.25 | 32.99 | 0.90% | 3,659.08 | 3,705.25 | 0 |
10 May 2024 | 3,672.26 | 53.69 | 1.48% | 3,639.89 | 3,679.02 | 0 |
09 May 2024 | 3,618.56 | 0.00 | 0.00% | 3,618.56 | 3,618.56 | 0 |
08 May 2024 | 3,618.56 | -27.20 | -0.75% | 3,586.77 | 3,653.38 | 0 |
07 May 2024 | 3,645.76 | 45.96 | 1.28% | 3,603.81 | 3,645.76 | 0 |
06 May 2024 | 3,599.81 | 46.94 | 1.32% | 3,561.34 | 3,601.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions