We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Health Care PI | NASDAQI:HX20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.77 | -0.33% | 1,741.23 | 1,747.00 | 1,747.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,741.23 | -5.77 | -0.33% | 1,730.11 | 1,742.24 | 0 |
| 23 May 2024 | 1,747.00 | -4.80 | -0.27% | 1,740.88 | 1,752.76 | 0 |
| 22 May 2024 | 1,751.80 | 14.44 | 0.83% | 1,739.91 | 1,752.89 | 0 |
| 21 May 2024 | 1,737.37 | -27.63 | -1.57% | 1,737.37 | 1,762.50 | 0 |
| 20 May 2024 | 1,764.99 | 10.50 | 0.60% | 1,759.40 | 1,770.53 | 0 |
| 17 May 2024 | 1,754.49 | -1.62 | -0.09% | 1,748.11 | 1,760.60 | 0 |
| 16 May 2024 | 1,756.12 | 5.57 | 0.32% | 1,750.47 | 1,760.49 | 0 |
| 15 May 2024 | 1,750.55 | 8.48 | 0.49% | 1,745.27 | 1,759.37 | 0 |
| 14 May 2024 | 1,742.07 | 16.97 | 0.98% | 1,725.87 | 1,743.82 | 0 |
| 13 May 2024 | 1,725.10 | -15.91 | -0.91% | 1,710.61 | 1,743.91 | 0 |
| 10 May 2024 | 1,741.01 | 48.85 | 2.89% | 1,702.99 | 1,741.94 | 0 |
| 09 May 2024 | 1,692.16 | 0.00 | 0.00% | 1,692.16 | 1,692.16 | 0 |
| 08 May 2024 | 1,692.16 | 9.53 | 0.57% | 1,691.21 | 1,716.59 | 0 |
| 07 May 2024 | 1,682.63 | 4.25 | 0.25% | 1,670.95 | 1,686.77 | 0 |
| 06 May 2024 | 1,678.38 | 0.77 | 0.05% | 1,668.72 | 1,683.11 | 0 |
| 03 May 2024 | 1,677.61 | 22.62 | 1.37% | 1,662.58 | 1,681.68 | 0 |
| 02 May 2024 | 1,654.99 | -9.47 | -0.57% | 1,650.92 | 1,666.86 | 0 |
| 01 May 2024 | 1,664.46 | 0.00 | 0.00% | 1,664.46 | 1,664.46 | 0 |
| 30 Apr 2024 | 1,664.46 | -12.07 | -0.72% | 1,657.98 | 1,673.69 | 0 |
| 29 Apr 2024 | 1,676.52 | 24.81 | 1.50% | 1,657.39 | 1,682.12 | 0 |
| 26 Apr 2024 | 1,651.71 | 41.50 | 2.58% | 1,627.05 | 1,657.68 | 0 |
| 25 Apr 2024 | 1,610.22 | 54.13 | 3.48% | 1,532.92 | 1,620.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
