We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Health Care GI | NASDAQI:HX20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.64 | -0.33% | 2,909.01 | 2,918.66 | 2,918.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,909.01 | -9.64 | -0.33% | 2,890.44 | 2,910.70 | 0 |
| 23 May 2024 | 2,918.66 | -8.03 | -0.27% | 2,908.43 | 2,928.29 | 0 |
| 22 May 2024 | 2,926.68 | 24.12 | 0.83% | 2,906.81 | 2,928.49 | 0 |
| 21 May 2024 | 2,902.56 | -46.15 | -1.57% | 2,902.56 | 2,944.56 | 0 |
| 20 May 2024 | 2,948.71 | 17.54 | 0.60% | 2,939.38 | 2,957.97 | 0 |
| 17 May 2024 | 2,931.18 | -2.71 | -0.09% | 2,920.52 | 2,941.38 | 0 |
| 16 May 2024 | 2,933.89 | 9.31 | 0.32% | 2,924.46 | 2,941.19 | 0 |
| 15 May 2024 | 2,924.58 | 14.17 | 0.49% | 2,915.77 | 2,939.33 | 0 |
| 14 May 2024 | 2,910.42 | 28.35 | 0.98% | 2,883.36 | 2,913.34 | 0 |
| 13 May 2024 | 2,882.07 | -26.58 | -0.91% | 2,857.86 | 2,913.50 | 0 |
| 10 May 2024 | 2,908.65 | 81.61 | 2.89% | 2,845.13 | 2,910.20 | 0 |
| 09 May 2024 | 2,827.04 | 0.00 | 0.00% | 2,827.04 | 2,827.04 | 0 |
| 08 May 2024 | 2,827.04 | 15.93 | 0.57% | 2,825.45 | 2,867.85 | 0 |
| 07 May 2024 | 2,811.11 | 7.09 | 0.25% | 2,791.60 | 2,818.04 | 0 |
| 06 May 2024 | 2,804.02 | 1.29 | 0.05% | 2,787.88 | 2,811.92 | 0 |
| 03 May 2024 | 2,802.73 | 37.79 | 1.37% | 2,777.62 | 2,809.54 | 0 |
| 02 May 2024 | 2,764.94 | -15.82 | -0.57% | 2,758.15 | 2,784.77 | 0 |
| 01 May 2024 | 2,780.75 | 0.00 | 0.00% | 2,780.75 | 2,780.75 | 0 |
| 30 Apr 2024 | 2,780.75 | -20.16 | -0.72% | 2,769.94 | 2,796.17 | 0 |
| 29 Apr 2024 | 2,800.92 | 41.45 | 1.50% | 2,768.94 | 2,810.26 | 0 |
| 26 Apr 2024 | 2,759.47 | 69.33 | 2.58% | 2,718.26 | 2,769.43 | 0 |
| 25 Apr 2024 | 2,690.14 | 90.44 | 3.48% | 2,561.00 | 2,707.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
