We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Pharmaceuticals and Biotechnology PI | NASDAQI:HX201030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.16 | 0.84% | 2,654.72 | 2,632.56 | 2,632.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,654.72 | 2,654.72 | 2,654.72 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,654.72 | 22.16 | 0.84% | 2,654.72 | 2,654.72 | 0 |
| 16 Jan 2025 | 2,632.56 | 184.44 | 7.53% | 2,632.56 | 2,632.56 | 0 |
| 15 Jan 2025 | 2,448.11 | 72.55 | 3.05% | 2,448.11 | 2,448.11 | 0 |
| 14 Jan 2025 | 2,375.56 | -20.48 | -0.85% | 2,375.56 | 2,375.56 | 0 |
| 13 Jan 2025 | 2,396.05 | -28.55 | -1.18% | 2,396.05 | 2,396.05 | 0 |
| 10 Jan 2025 | 2,424.60 | 52.14 | 2.20% | 2,424.60 | 2,424.60 | 0 |
| 08 Jan 2025 | 2,372.46 | 2.49 | 0.11% | 2,372.46 | 2,372.46 | 0 |
| 07 Jan 2025 | 2,369.97 | 17.79 | 0.76% | 2,369.97 | 2,369.97 | 0 |
| 06 Jan 2025 | 2,352.18 | 0.00 | 0.00% | 2,352.18 | 2,352.18 | 0 |
| 03 Jan 2025 | 2,352.18 | 5.35 | 0.23% | 2,352.18 | 2,352.18 | 0 |
| 02 Jan 2025 | 2,346.82 | 47.41 | 2.06% | 2,346.82 | 2,346.82 | 0 |
| 31 Dec 2024 | 2,299.41 | 0.00 | 0.00% | 2,299.41 | 2,299.41 | 0 |
| 30 Dec 2024 | 2,299.41 | -8.30 | -0.36% | 2,299.41 | 2,299.41 | 0 |
| 27 Dec 2024 | 2,307.71 | 27.34 | 1.20% | 2,307.71 | 2,307.71 | 0 |
| 26 Dec 2024 | 2,280.37 | 0.00 | 0.00% | 2,280.37 | 2,280.37 | 0 |
| 24 Dec 2024 | 2,280.37 | 0.00 | 0.00% | 2,280.37 | 2,280.37 | 0 |
| 23 Dec 2024 | 2,280.37 | -22.80 | -0.99% | 2,280.37 | 2,280.37 | 0 |
| 20 Dec 2024 | 2,303.17 | 33.77 | 1.49% | 2,303.17 | 2,303.17 | 0 |
| 19 Dec 2024 | 2,269.40 | -48.41 | -2.09% | 2,269.40 | 2,269.40 | 0 |
| 18 Dec 2024 | 2,317.81 | 24.40 | 1.06% | 2,317.81 | 2,317.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
