We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Pharmaceuticals and Biotechnology PI | NASDAQI:HX201030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.35 | 0.76% | 2,024.75 | 2,009.40 | 2,009.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,024.75 | 2,024.75 | 2,024.75 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,024.75 | 15.35 | 0.76% | 2,024.75 | 2,024.75 | 0 |
| 21 May 2024 | 2,009.40 | -24.84 | -1.22% | 2,009.40 | 2,009.40 | 0 |
| 20 May 2024 | 2,034.24 | 2.47 | 0.12% | 2,034.24 | 2,034.24 | 0 |
| 17 May 2024 | 2,031.77 | -0.82 | -0.04% | 2,031.77 | 2,031.77 | 0 |
| 16 May 2024 | 2,032.60 | 7.50 | 0.37% | 2,032.60 | 2,032.60 | 0 |
| 15 May 2024 | 2,025.09 | 5.35 | 0.26% | 2,025.09 | 2,025.09 | 0 |
| 14 May 2024 | 2,019.75 | 23.42 | 1.17% | 2,019.75 | 2,019.75 | 0 |
| 13 May 2024 | 1,996.32 | -31.87 | -1.57% | 1,996.32 | 1,996.32 | 0 |
| 10 May 2024 | 2,028.20 | 68.49 | 3.49% | 2,028.20 | 2,028.20 | 0 |
| 09 May 2024 | 1,959.71 | 0.00 | 0.00% | 1,959.71 | 1,959.71 | 0 |
| 08 May 2024 | 1,959.71 | 13.83 | 0.71% | 1,959.71 | 1,959.71 | 0 |
| 07 May 2024 | 1,945.88 | 9.56 | 0.49% | 1,945.88 | 1,945.88 | 0 |
| 06 May 2024 | 1,936.32 | -5.54 | -0.29% | 1,936.32 | 1,936.32 | 0 |
| 03 May 2024 | 1,941.85 | 21.90 | 1.14% | 1,941.85 | 1,941.85 | 0 |
| 02 May 2024 | 1,919.95 | -9.59 | -0.50% | 1,919.95 | 1,919.95 | 0 |
| 01 May 2024 | 1,929.55 | 0.00 | 0.00% | 1,929.55 | 1,929.55 | 0 |
| 30 Apr 2024 | 1,929.55 | -28.55 | -1.46% | 1,929.55 | 1,929.55 | 0 |
| 29 Apr 2024 | 1,958.09 | 26.71 | 1.38% | 1,958.09 | 1,958.09 | 0 |
| 26 Apr 2024 | 1,931.38 | 26.52 | 1.39% | 1,931.38 | 1,931.38 | 0 |
| 25 Apr 2024 | 1,904.86 | 118.27 | 6.62% | 1,904.86 | 1,904.86 | 0 |
| 24 Apr 2024 | 1,786.59 | -3.36 | -0.19% | 1,786.59 | 1,786.59 | 0 |
| 23 Apr 2024 | 1,789.95 | 10.00 | 0.56% | 1,789.95 | 1,789.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
