We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Pharmaceuticals and Biotechnology GI | NASDAQI:HX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.76 | 0.29% | 3,763.45 | 3,752.69 | 3,752.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,763.45 | 3,763.45 | 3,763.45 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3,763.45 | 10.76 | 0.29% | 3,763.45 | 3,763.45 | 0 |
| 04 Jun 2024 | 3,752.69 | 53.34 | 1.44% | 3,752.69 | 3,752.69 | 0 |
| 03 Jun 2024 | 3,699.36 | 77.84 | 2.15% | 3,699.36 | 3,699.36 | 0 |
| 31 May 2024 | 3,621.52 | 60.19 | 1.69% | 3,621.52 | 3,621.52 | 0 |
| 30 May 2024 | 3,561.33 | 31.58 | 0.89% | 3,561.33 | 3,561.33 | 0 |
| 29 May 2024 | 3,529.74 | -43.59 | -1.22% | 3,529.74 | 3,529.74 | 0 |
| 28 May 2024 | 3,573.33 | -23.15 | -0.64% | 3,573.33 | 3,573.33 | 0 |
| 24 May 2024 | 3,596.49 | -29.33 | -0.81% | 3,596.49 | 3,596.49 | 0 |
| 23 May 2024 | 3,625.82 | 3.68 | 0.10% | 3,625.82 | 3,625.82 | 0 |
| 22 May 2024 | 3,622.14 | 27.46 | 0.76% | 3,622.14 | 3,622.14 | 0 |
| 21 May 2024 | 3,594.68 | -44.45 | -1.22% | 3,594.68 | 3,594.68 | 0 |
| 20 May 2024 | 3,639.12 | 4.42 | 0.12% | 3,639.12 | 3,639.12 | 0 |
| 17 May 2024 | 3,634.71 | -1.47 | -0.04% | 3,634.71 | 3,634.71 | 0 |
| 16 May 2024 | 3,636.18 | 13.42 | 0.37% | 3,636.18 | 3,636.18 | 0 |
| 15 May 2024 | 3,622.76 | 9.57 | 0.26% | 3,622.76 | 3,622.76 | 0 |
| 14 May 2024 | 3,613.19 | 41.90 | 1.17% | 3,613.19 | 3,613.19 | 0 |
| 13 May 2024 | 3,571.29 | -57.01 | -1.57% | 3,571.29 | 3,571.29 | 0 |
| 10 May 2024 | 3,628.30 | 122.52 | 3.49% | 3,628.30 | 3,628.30 | 0 |
| 09 May 2024 | 3,505.78 | 0.00 | 0.00% | 3,505.78 | 3,505.78 | 0 |
| 08 May 2024 | 3,505.78 | 24.74 | 0.71% | 3,505.78 | 3,505.78 | 0 |
| 07 May 2024 | 3,481.04 | 17.10 | 0.49% | 3,481.04 | 3,481.04 | 0 |
| 06 May 2024 | 3,463.94 | -9.90 | -0.29% | 3,463.94 | 3,463.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
