We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Pharmaceuticals and Biotechnology GI | NASDAQI:HX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.45 | 1.49% | 4,190.57 | 4,129.12 | 4,129.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,190.57 | 4,190.57 | 4,190.57 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,190.57 | 61.45 | 1.49% | 4,190.57 | 4,190.57 | 0 |
| 19 Dec 2024 | 4,129.12 | -88.08 | -2.09% | 4,129.12 | 4,129.12 | 0 |
| 18 Dec 2024 | 4,217.20 | 44.39 | 1.06% | 4,217.20 | 4,217.20 | 0 |
| 17 Dec 2024 | 4,172.81 | 68.18 | 1.66% | 4,172.81 | 4,172.81 | 0 |
| 16 Dec 2024 | 4,104.62 | 8.97 | 0.22% | 4,104.62 | 4,104.62 | 0 |
| 13 Dec 2024 | 4,095.66 | -60.17 | -1.45% | 4,095.66 | 4,095.66 | 0 |
| 12 Dec 2024 | 4,155.82 | -50.52 | -1.20% | 4,155.82 | 4,155.82 | 0 |
| 11 Dec 2024 | 4,206.34 | -68.48 | -1.60% | 4,206.34 | 4,206.34 | 0 |
| 10 Dec 2024 | 4,274.82 | -54.59 | -1.26% | 4,274.82 | 4,274.82 | 0 |
| 09 Dec 2024 | 4,329.41 | -67.77 | -1.54% | 4,329.41 | 4,329.41 | 0 |
| 06 Dec 2024 | 4,397.19 | 0.00 | 0.00% | 4,397.19 | 4,397.19 | 0 |
| 05 Dec 2024 | 4,397.19 | 0.75 | 0.02% | 4,397.19 | 4,397.19 | 0 |
| 04 Dec 2024 | 4,396.43 | 26.73 | 0.61% | 4,396.43 | 4,396.43 | 0 |
| 03 Dec 2024 | 4,369.71 | 22.15 | 0.51% | 4,369.71 | 4,369.71 | 0 |
| 02 Dec 2024 | 4,347.56 | -53.64 | -1.22% | 4,347.56 | 4,347.56 | 0 |
| 29 Nov 2024 | 4,401.20 | -32.89 | -0.74% | 4,401.20 | 4,401.20 | 0 |
| 27 Nov 2024 | 4,434.09 | 3.79 | 0.09% | 4,434.09 | 4,434.09 | 0 |
| 26 Nov 2024 | 4,430.30 | -27.87 | -0.63% | 4,430.30 | 4,430.30 | 0 |
| 25 Nov 2024 | 4,458.17 | 38.01 | 0.86% | 4,458.17 | 4,458.17 | 0 |
| 22 Nov 2024 | 4,420.16 | 81.32 | 1.87% | 4,420.16 | 4,420.16 | 0 |
| 21 Nov 2024 | 4,338.84 | -20.33 | -0.47% | 4,338.84 | 4,338.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
