We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Medical Equipment and Services PI | NASDAQI:HX201020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.77 | -0.43% | 1,113.43 | 1,118.20 | 1,118.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,113.43 | 1,113.43 | 1,113.43 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,113.43 | -4.77 | -0.43% | 1,113.43 | 1,113.43 | 0 |
| 04 Jun 2024 | 1,118.20 | -17.80 | -1.57% | 1,118.20 | 1,118.20 | 0 |
| 03 Jun 2024 | 1,136.00 | -2.74 | -0.24% | 1,136.00 | 1,136.00 | 0 |
| 31 May 2024 | 1,138.74 | -15.17 | -1.31% | 1,138.74 | 1,138.74 | 0 |
| 30 May 2024 | 1,153.91 | 41.97 | 3.77% | 1,153.91 | 1,153.91 | 0 |
| 29 May 2024 | 1,111.94 | -4.53 | -0.41% | 1,111.94 | 1,111.94 | 0 |
| 28 May 2024 | 1,116.47 | -17.55 | -1.55% | 1,116.47 | 1,116.47 | 0 |
| 24 May 2024 | 1,134.02 | 7.12 | 0.63% | 1,134.02 | 1,134.02 | 0 |
| 23 May 2024 | 1,126.89 | -17.35 | -1.52% | 1,126.89 | 1,126.89 | 0 |
| 22 May 2024 | 1,144.24 | 28.68 | 2.57% | 1,144.24 | 1,144.24 | 0 |
| 21 May 2024 | 1,115.56 | -52.47 | -4.49% | 1,115.56 | 1,115.56 | 0 |
| 20 May 2024 | 1,168.03 | 36.22 | 3.20% | 1,168.03 | 1,168.03 | 0 |
| 17 May 2024 | 1,131.81 | -3.44 | -0.30% | 1,131.81 | 1,131.81 | 0 |
| 16 May 2024 | 1,135.25 | 15.63 | 1.40% | 1,135.25 | 1,135.25 | 0 |
| 15 May 2024 | 1,119.63 | 8.33 | 0.75% | 1,119.63 | 1,119.63 | 0 |
| 14 May 2024 | 1,111.30 | 6.04 | 0.55% | 1,111.30 | 1,111.30 | 0 |
| 13 May 2024 | 1,105.26 | 20.81 | 1.92% | 1,105.26 | 1,105.26 | 0 |
| 10 May 2024 | 1,084.44 | 8.77 | 0.81% | 1,084.44 | 1,084.44 | 0 |
| 09 May 2024 | 1,075.68 | 0.00 | 0.00% | 1,075.68 | 1,075.68 | 0 |
| 08 May 2024 | 1,075.68 | 16.74 | 1.58% | 1,075.68 | 1,075.68 | 0 |
| 07 May 2024 | 1,058.94 | 3.14 | 0.30% | 1,058.94 | 1,058.94 | 0 |
| 06 May 2024 | 1,055.80 | 14.10 | 1.35% | 1,055.80 | 1,055.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
