We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Medical Equipment and Services PI | NASDAQI:HX201020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.89 | -1.61% | 1,150.93 | 1,169.81 | 1,169.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,150.93 | 1,150.93 | 1,150.93 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,150.93 | -18.89 | -1.61% | 1,150.93 | 1,150.93 | 0 |
| 31 Jan 2025 | 1,169.81 | 12.19 | 1.05% | 1,169.81 | 1,169.81 | 0 |
| 30 Jan 2025 | 1,157.62 | -5.82 | -0.50% | 1,157.62 | 1,157.62 | 0 |
| 29 Jan 2025 | 1,163.44 | -0.64 | -0.05% | 1,163.44 | 1,163.44 | 0 |
| 28 Jan 2025 | 1,164.08 | 25.90 | 2.28% | 1,164.08 | 1,164.08 | 0 |
| 27 Jan 2025 | 1,138.18 | -16.93 | -1.47% | 1,138.18 | 1,138.18 | 0 |
| 24 Jan 2025 | 1,155.11 | 28.53 | 2.53% | 1,155.11 | 1,155.11 | 0 |
| 23 Jan 2025 | 1,126.57 | 0.16 | 0.01% | 1,126.57 | 1,126.57 | 0 |
| 22 Jan 2025 | 1,126.41 | -12.38 | -1.09% | 1,126.41 | 1,126.41 | 0 |
| 21 Jan 2025 | 1,138.79 | 45.53 | 4.16% | 1,138.79 | 1,138.79 | 0 |
| 17 Jan 2025 | 1,093.27 | 28.44 | 2.67% | 1,093.27 | 1,093.27 | 0 |
| 16 Jan 2025 | 1,064.83 | 8.58 | 0.81% | 1,064.83 | 1,064.83 | 0 |
| 15 Jan 2025 | 1,056.24 | 34.37 | 3.36% | 1,056.24 | 1,056.24 | 0 |
| 14 Jan 2025 | 1,021.87 | -8.72 | -0.85% | 1,021.87 | 1,021.87 | 0 |
| 13 Jan 2025 | 1,030.59 | -14.70 | -1.41% | 1,030.59 | 1,030.59 | 0 |
| 10 Jan 2025 | 1,045.29 | -19.58 | -1.84% | 1,045.29 | 1,045.29 | 0 |
| 08 Jan 2025 | 1,064.86 | -2.17 | -0.20% | 1,064.86 | 1,064.86 | 0 |
| 07 Jan 2025 | 1,067.03 | 6.13 | 0.58% | 1,067.03 | 1,067.03 | 0 |
| 06 Jan 2025 | 1,060.90 | 0.00 | 0.00% | 1,060.90 | 1,060.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
