We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Medical Equipment and Services GI | NASDAQI:HX201020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.43 | 0.63% | 1,501.94 | 1,492.51 | 1,492.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,501.94 | 1,501.94 | 1,501.94 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,501.94 | 9.43 | 0.63% | 1,501.94 | 1,501.94 | 0 |
| 23 May 2024 | 1,492.51 | -22.98 | -1.52% | 1,492.51 | 1,492.51 | 0 |
| 22 May 2024 | 1,515.48 | 37.99 | 2.57% | 1,515.48 | 1,515.48 | 0 |
| 21 May 2024 | 1,477.50 | -69.49 | -4.49% | 1,477.50 | 1,477.50 | 0 |
| 20 May 2024 | 1,546.98 | 47.96 | 3.20% | 1,546.98 | 1,546.98 | 0 |
| 17 May 2024 | 1,499.02 | -4.56 | -0.30% | 1,499.02 | 1,499.02 | 0 |
| 16 May 2024 | 1,503.58 | 20.70 | 1.40% | 1,503.58 | 1,503.58 | 0 |
| 15 May 2024 | 1,482.88 | 11.03 | 0.75% | 1,482.88 | 1,482.88 | 0 |
| 14 May 2024 | 1,471.85 | 8.00 | 0.55% | 1,471.85 | 1,471.85 | 0 |
| 13 May 2024 | 1,463.85 | 27.56 | 1.92% | 1,463.85 | 1,463.85 | 0 |
| 10 May 2024 | 1,436.29 | 11.61 | 0.81% | 1,436.29 | 1,436.29 | 0 |
| 09 May 2024 | 1,424.67 | 0.00 | 0.00% | 1,424.67 | 1,424.67 | 0 |
| 08 May 2024 | 1,424.67 | 22.17 | 1.58% | 1,424.67 | 1,424.67 | 0 |
| 07 May 2024 | 1,402.51 | 4.16 | 0.30% | 1,402.51 | 1,402.51 | 0 |
| 06 May 2024 | 1,398.35 | 18.68 | 1.35% | 1,398.35 | 1,398.35 | 0 |
| 03 May 2024 | 1,379.68 | 33.41 | 2.48% | 1,379.68 | 1,379.68 | 0 |
| 02 May 2024 | 1,346.27 | -22.84 | -1.67% | 1,346.27 | 1,346.27 | 0 |
| 01 May 2024 | 1,369.11 | 0.00 | 0.00% | 1,369.11 | 1,369.11 | 0 |
| 30 Apr 2024 | 1,369.11 | 0.64 | 0.05% | 1,369.11 | 1,369.11 | 0 |
| 29 Apr 2024 | 1,368.48 | 41.85 | 3.15% | 1,368.48 | 1,368.48 | 0 |
| 26 Apr 2024 | 1,326.62 | 50.36 | 3.95% | 1,326.62 | 1,326.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
