We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Medical Equipment and Services GI | NASDAQI:HX201020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.72 | -0.62% | 1,389.52 | 1,398.24 | 1,398.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,389.52 | 1,389.52 | 1,389.52 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,389.52 | -8.72 | -0.62% | 1,389.52 | 1,389.52 | 0 |
| 10 Dec 2024 | 1,398.24 | -2.08 | -0.15% | 1,398.24 | 1,398.24 | 0 |
| 09 Dec 2024 | 1,400.32 | 0.32 | 0.02% | 1,400.32 | 1,400.32 | 0 |
| 06 Dec 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0 |
| 05 Dec 2024 | 1,400.00 | -4.79 | -0.34% | 1,400.00 | 1,400.00 | 0 |
| 04 Dec 2024 | 1,404.79 | 24.16 | 1.75% | 1,404.79 | 1,404.79 | 0 |
| 03 Dec 2024 | 1,380.63 | -19.42 | -1.39% | 1,380.63 | 1,380.63 | 0 |
| 02 Dec 2024 | 1,400.05 | 13.23 | 0.95% | 1,400.05 | 1,400.05 | 0 |
| 29 Nov 2024 | 1,386.82 | -15.08 | -1.08% | 1,386.82 | 1,386.82 | 0 |
| 27 Nov 2024 | 1,401.91 | 24.03 | 1.74% | 1,401.91 | 1,401.91 | 0 |
| 26 Nov 2024 | 1,377.88 | 3.10 | 0.23% | 1,377.88 | 1,377.88 | 0 |
| 25 Nov 2024 | 1,374.78 | 0.10 | 0.01% | 1,374.78 | 1,374.78 | 0 |
| 22 Nov 2024 | 1,374.67 | -25.23 | -1.80% | 1,374.67 | 1,374.67 | 0 |
| 21 Nov 2024 | 1,399.90 | 19.62 | 1.42% | 1,399.90 | 1,399.90 | 0 |
| 20 Nov 2024 | 1,380.28 | -3.57 | -0.26% | 1,380.28 | 1,380.28 | 0 |
| 19 Nov 2024 | 1,383.85 | -55.54 | -3.86% | 1,383.85 | 1,383.85 | 0 |
| 18 Nov 2024 | 1,439.39 | -33.97 | -2.31% | 1,439.39 | 1,439.39 | 0 |
| 15 Nov 2024 | 1,473.36 | -4.43 | -0.30% | 1,473.36 | 1,473.36 | 0 |
| 14 Nov 2024 | 1,477.79 | 39.02 | 2.71% | 1,477.79 | 1,477.79 | 0 |
| 13 Nov 2024 | 1,438.77 | -37.69 | -2.55% | 1,438.77 | 1,438.77 | 0 |
| 12 Nov 2024 | 1,476.46 | 10.85 | 0.74% | 1,476.46 | 1,476.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
