We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Health Care Providers PI | NASDAQI:HX201010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.82 | 0.82% | 960.02 | 952.21 | 952.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 960.02 | 960.02 | 960.02 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 960.02 | 7.82 | 0.82% | 960.02 | 960.02 | 0 |
| 23 May 2024 | 952.21 | -7.30 | -0.76% | 952.21 | 952.21 | 0 |
| 22 May 2024 | 959.51 | -2.82 | -0.29% | 959.51 | 959.51 | 0 |
| 21 May 2024 | 962.33 | -4.87 | -0.50% | 962.33 | 962.33 | 0 |
| 20 May 2024 | 967.20 | 3.88 | 0.40% | 967.20 | 967.20 | 0 |
| 17 May 2024 | 963.32 | -1.25 | -0.13% | 963.32 | 963.32 | 0 |
| 16 May 2024 | 964.56 | -7.24 | -0.74% | 964.56 | 964.56 | 0 |
| 15 May 2024 | 971.80 | 11.19 | 1.16% | 971.80 | 971.80 | 0 |
| 14 May 2024 | 960.62 | 5.52 | 0.58% | 960.62 | 960.62 | 0 |
| 13 May 2024 | 955.09 | -4.60 | -0.48% | 955.09 | 955.09 | 0 |
| 10 May 2024 | 959.70 | 19.85 | 2.11% | 959.70 | 959.70 | 0 |
| 09 May 2024 | 939.85 | 0.00 | 0.00% | 939.85 | 939.85 | 0 |
| 08 May 2024 | 939.85 | -7.36 | -0.78% | 939.85 | 939.85 | 0 |
| 07 May 2024 | 947.21 | -6.77 | -0.71% | 947.21 | 947.21 | 0 |
| 06 May 2024 | 953.98 | 3.28 | 0.34% | 953.98 | 953.98 | 0 |
| 03 May 2024 | 950.71 | 13.25 | 1.41% | 950.71 | 950.71 | 0 |
| 02 May 2024 | 937.45 | -0.13 | -0.01% | 937.45 | 937.45 | 0 |
| 01 May 2024 | 937.58 | 0.00 | 0.00% | 937.58 | 937.58 | 0 |
| 30 Apr 2024 | 937.58 | 15.37 | 1.67% | 937.58 | 937.58 | 0 |
| 29 Apr 2024 | 922.21 | 6.71 | 0.73% | 922.21 | 922.21 | 0 |
| 26 Apr 2024 | 915.50 | 55.96 | 6.51% | 915.50 | 915.50 | 0 |
| 25 Apr 2024 | 859.54 | -18.49 | -2.11% | 859.54 | 859.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
