We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Health Care Providers GI | NASDAQI:HX201010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -117.72 | -8.06% | 1,342.35 | 1,460.08 | 1,460.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,342.35 | 1,342.35 | 1,342.35 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,342.35 | -117.72 | -8.06% | 1,342.35 | 1,342.35 | 0 |
| 13 Feb 2025 | 1,460.08 | 50.03 | 3.55% | 1,460.08 | 1,460.08 | 0 |
| 12 Feb 2025 | 1,410.04 | -9.15 | -0.65% | 1,410.04 | 1,410.04 | 0 |
| 11 Feb 2025 | 1,419.20 | -4.13 | -0.29% | 1,419.20 | 1,419.20 | 0 |
| 10 Feb 2025 | 1,423.33 | 0.92 | 0.06% | 1,423.33 | 1,423.33 | 0 |
| 07 Feb 2025 | 1,422.41 | -10.33 | -0.72% | 1,422.41 | 1,422.41 | 0 |
| 06 Feb 2025 | 1,432.74 | 18.59 | 1.31% | 1,432.74 | 1,432.74 | 0 |
| 05 Feb 2025 | 1,414.15 | 5.05 | 0.36% | 1,414.15 | 1,414.15 | 0 |
| 04 Feb 2025 | 1,409.10 | 1.60 | 0.11% | 1,409.10 | 1,409.10 | 0 |
| 03 Feb 2025 | 1,407.50 | -1.60 | -0.11% | 1,407.50 | 1,407.50 | 0 |
| 31 Jan 2025 | 1,409.10 | 23.88 | 1.72% | 1,409.10 | 1,409.10 | 0 |
| 30 Jan 2025 | 1,385.22 | -4.36 | -0.31% | 1,385.22 | 1,385.22 | 0 |
| 29 Jan 2025 | 1,389.58 | 27.54 | 2.02% | 1,389.58 | 1,389.58 | 0 |
| 28 Jan 2025 | 1,362.03 | 5.28 | 0.39% | 1,362.03 | 1,362.03 | 0 |
| 27 Jan 2025 | 1,356.76 | -3.68 | -0.27% | 1,356.76 | 1,356.76 | 0 |
| 24 Jan 2025 | 1,360.44 | 7.81 | 0.58% | 1,360.44 | 1,360.44 | 0 |
| 23 Jan 2025 | 1,352.63 | 25.93 | 1.95% | 1,352.63 | 1,352.63 | 0 |
| 22 Jan 2025 | 1,326.70 | 6.20 | 0.47% | 1,326.70 | 1,326.70 | 0 |
| 21 Jan 2025 | 1,320.50 | -3.21 | -0.24% | 1,320.50 | 1,320.50 | 0 |
| 17 Jan 2025 | 1,323.71 | 5.50 | 0.42% | 1,323.71 | 1,323.71 | 0 |
| 16 Jan 2025 | 1,318.21 | -11.25 | -0.85% | 1,318.21 | 1,318.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
