We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Health Care Providers GI | NASDAQI:HX201010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.13 | -0.29% | 1,061.77 | 1,064.89 | 1,064.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,061.77 | 1,061.77 | 1,061.77 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,061.77 | -3.13 | -0.29% | 1,061.77 | 1,061.77 | 0 |
| 21 May 2024 | 1,064.89 | -5.39 | -0.50% | 1,064.89 | 1,064.89 | 0 |
| 20 May 2024 | 1,070.28 | 4.30 | 0.40% | 1,070.28 | 1,070.28 | 0 |
| 17 May 2024 | 1,065.98 | -1.38 | -0.13% | 1,065.98 | 1,065.98 | 0 |
| 16 May 2024 | 1,067.36 | -8.01 | -0.74% | 1,067.36 | 1,067.36 | 0 |
| 15 May 2024 | 1,075.37 | 12.38 | 1.16% | 1,075.37 | 1,075.37 | 0 |
| 14 May 2024 | 1,063.00 | 6.11 | 0.58% | 1,063.00 | 1,063.00 | 0 |
| 13 May 2024 | 1,056.88 | -5.09 | -0.48% | 1,056.88 | 1,056.88 | 0 |
| 10 May 2024 | 1,061.98 | 21.96 | 2.11% | 1,061.98 | 1,061.98 | 0 |
| 09 May 2024 | 1,040.01 | 0.00 | 0.00% | 1,040.01 | 1,040.01 | 0 |
| 08 May 2024 | 1,040.01 | -8.15 | -0.78% | 1,040.01 | 1,040.01 | 0 |
| 07 May 2024 | 1,048.16 | -7.49 | -0.71% | 1,048.16 | 1,048.16 | 0 |
| 06 May 2024 | 1,055.66 | 3.63 | 0.34% | 1,055.66 | 1,055.66 | 0 |
| 03 May 2024 | 1,052.03 | 14.67 | 1.41% | 1,052.03 | 1,052.03 | 0 |
| 02 May 2024 | 1,037.36 | -0.14 | -0.01% | 1,037.36 | 1,037.36 | 0 |
| 01 May 2024 | 1,037.50 | 0.00 | 0.00% | 1,037.50 | 1,037.50 | 0 |
| 30 Apr 2024 | 1,037.50 | 17.01 | 1.67% | 1,037.50 | 1,037.50 | 0 |
| 29 Apr 2024 | 1,020.49 | 7.42 | 0.73% | 1,020.49 | 1,020.49 | 0 |
| 26 Apr 2024 | 1,013.07 | 61.92 | 6.51% | 1,013.07 | 1,013.07 | 0 |
| 25 Apr 2024 | 951.15 | -20.46 | -2.11% | 951.15 | 951.15 | 0 |
| 24 Apr 2024 | 971.61 | -3.71 | -0.38% | 971.61 | 971.61 | 0 |
| 23 Apr 2024 | 975.32 | 6.70 | 0.69% | 975.32 | 975.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
