We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications PI | NASDAQI:HX15PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.04 | -1.03% | 2,609.99 | 2,637.02 | 2,637.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2,637.02 | 29.98 | 1.15% | 2,605.36 | 2,642.07 | 0 |
| 31 Oct 2024 | 2,607.04 | -44.96 | -1.70% | 2,592.76 | 2,637.86 | 0 |
| 30 Oct 2024 | 2,652.01 | -56.75 | -2.09% | 2,652.01 | 2,710.53 | 0 |
| 29 Oct 2024 | 2,708.75 | 13.07 | 0.48% | 2,706.51 | 2,733.15 | 0 |
| 28 Oct 2024 | 2,695.68 | 46.94 | 1.77% | 2,662.68 | 2,707.73 | 0 |
| 25 Oct 2024 | 2,648.74 | 4.97 | 0.19% | 2,640.86 | 2,659.56 | 0 |
| 24 Oct 2024 | 2,643.78 | 33.67 | 1.29% | 2,624.22 | 2,652.62 | 0 |
| 23 Oct 2024 | 2,610.10 | -15.46 | -0.59% | 2,594.62 | 2,625.73 | 0 |
| 22 Oct 2024 | 2,625.56 | -32.37 | -1.22% | 2,618.71 | 2,643.49 | 0 |
| 21 Oct 2024 | 2,657.93 | 33.02 | 1.26% | 2,622.95 | 2,676.20 | 0 |
| 18 Oct 2024 | 2,624.91 | 117.79 | 4.70% | 2,498.04 | 2,624.91 | 0 |
| 17 Oct 2024 | 2,507.12 | -43.63 | -1.71% | 2,455.98 | 2,508.93 | 0 |
| 16 Oct 2024 | 2,550.76 | 12.82 | 0.51% | 2,540.58 | 2,593.05 | 0 |
| 15 Oct 2024 | 2,537.94 | 10.55 | 0.42% | 2,537.94 | 2,570.81 | 0 |
| 14 Oct 2024 | 2,527.39 | 12.64 | 0.50% | 2,514.01 | 2,535.37 | 0 |
| 11 Oct 2024 | 2,514.75 | -25.09 | -0.99% | 2,514.75 | 2,536.20 | 0 |
| 10 Oct 2024 | 2,539.85 | -15.13 | -0.59% | 2,538.46 | 2,564.51 | 0 |
| 09 Oct 2024 | 2,554.98 | 48.35 | 1.93% | 2,521.68 | 2,555.95 | 0 |
| 08 Oct 2024 | 2,506.63 | 9.45 | 0.38% | 2,477.77 | 2,511.71 | 0 |
| 07 Oct 2024 | 2,497.18 | -2.64 | -0.11% | 2,486.93 | 2,511.93 | 0 |
| 04 Oct 2024 | 2,499.81 | 18.86 | 0.76% | 2,488.43 | 2,506.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
