We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications PI | NASDAQI:HX15PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.78 | -1.98% | 2,606.90 | 2,659.68 | 2,659.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2,606.90 | -52.78 | -1.98% | 2,574.49 | 2,623.55 | 0 |
| 15 Jan 2025 | 2,659.68 | 47.63 | 1.82% | 2,613.04 | 2,666.63 | 0 |
| 14 Jan 2025 | 2,612.05 | 29.70 | 1.15% | 2,591.85 | 2,613.33 | 0 |
| 13 Jan 2025 | 2,582.35 | -30.15 | -1.15% | 2,561.90 | 2,589.24 | 0 |
| 10 Jan 2025 | 2,612.51 | -31.18 | -1.18% | 2,600.16 | 2,618.06 | 0 |
| 08 Jan 2025 | 2,643.69 | -16.76 | -0.63% | 2,631.70 | 2,671.41 | 0 |
| 07 Jan 2025 | 2,660.45 | 89.82 | 3.49% | 2,592.17 | 2,668.73 | 0 |
| 06 Jan 2025 | 2,570.63 | 0.00 | 0.00% | 2,570.63 | 2,570.63 | 0 |
| 03 Jan 2025 | 2,570.63 | -17.33 | -0.67% | 2,570.63 | 2,593.63 | 0 |
| 02 Jan 2025 | 2,587.96 | 29.46 | 1.15% | 2,560.05 | 2,595.79 | 0 |
| 31 Dec 2024 | 2,558.49 | 0.00 | 0.00% | 2,558.49 | 2,558.49 | 0 |
| 30 Dec 2024 | 2,558.49 | -13.41 | -0.52% | 2,543.63 | 2,580.75 | 0 |
| 27 Dec 2024 | 2,571.91 | 35.23 | 1.39% | 2,542.14 | 2,571.91 | 0 |
| 26 Dec 2024 | 2,536.68 | 0.00 | 0.00% | 2,536.68 | 2,536.68 | 0 |
| 24 Dec 2024 | 2,536.68 | 0.00 | 0.00% | 2,536.68 | 2,536.68 | 0 |
| 23 Dec 2024 | 2,536.68 | 5.04 | 0.20% | 2,525.36 | 2,551.39 | 0 |
| 20 Dec 2024 | 2,531.64 | -14.26 | -0.56% | 2,501.04 | 2,531.64 | 0 |
| 19 Dec 2024 | 2,545.90 | -17.36 | -0.68% | 2,518.77 | 2,549.64 | 0 |
| 18 Dec 2024 | 2,563.26 | 25.66 | 1.01% | 2,553.90 | 2,577.26 | 0 |
| 17 Dec 2024 | 2,537.60 | -17.31 | -0.68% | 2,514.77 | 2,554.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
