We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications PI | NASDAQI:HX15PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.13 | -0.90% | 2,222.77 | 2,242.90 | 2,242.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,222.77 | -20.13 | -0.90% | 2,214.87 | 2,232.39 | 0 |
| 23 May 2024 | 2,242.90 | -26.73 | -1.18% | 2,234.21 | 2,270.68 | 0 |
| 22 May 2024 | 2,269.63 | 49.20 | 2.22% | 2,229.34 | 2,270.01 | 0 |
| 21 May 2024 | 2,220.43 | -5.39 | -0.24% | 2,203.40 | 2,224.23 | 0 |
| 20 May 2024 | 2,225.82 | -27.85 | -1.24% | 2,222.71 | 2,258.17 | 0 |
| 17 May 2024 | 2,253.68 | 3.23 | 0.14% | 2,246.87 | 2,262.08 | 0 |
| 16 May 2024 | 2,250.45 | 31.28 | 1.41% | 2,209.89 | 2,257.61 | 0 |
| 15 May 2024 | 2,219.17 | -53.79 | -2.37% | 2,218.31 | 2,282.75 | 0 |
| 14 May 2024 | 2,272.96 | 59.76 | 2.70% | 2,206.91 | 2,321.68 | 0 |
| 13 May 2024 | 2,213.21 | 20.02 | 0.91% | 2,173.92 | 2,222.24 | 0 |
| 10 May 2024 | 2,193.19 | 2.21 | 0.10% | 2,188.83 | 2,222.01 | 0 |
| 09 May 2024 | 2,190.98 | 0.00 | 0.00% | 2,190.98 | 2,190.98 | 0 |
| 08 May 2024 | 2,190.98 | 10.73 | 0.49% | 2,184.47 | 2,200.56 | 0 |
| 07 May 2024 | 2,180.25 | -6.34 | -0.29% | 2,174.10 | 2,198.38 | 0 |
| 06 May 2024 | 2,186.59 | 20.95 | 0.97% | 2,161.42 | 2,188.48 | 0 |
| 03 May 2024 | 2,165.64 | 10.28 | 0.48% | 2,165.48 | 2,200.26 | 0 |
| 02 May 2024 | 2,155.36 | -8.10 | -0.37% | 2,155.36 | 2,196.68 | 0 |
| 01 May 2024 | 2,163.47 | 0.00 | 0.00% | 2,163.47 | 2,163.47 | 0 |
| 30 Apr 2024 | 2,163.47 | -21.87 | -1.00% | 2,158.71 | 2,174.03 | 0 |
| 29 Apr 2024 | 2,185.34 | 6.51 | 0.30% | 2,172.72 | 2,191.53 | 0 |
| 26 Apr 2024 | 2,178.82 | 21.30 | 0.99% | 2,170.43 | 2,188.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
