We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications GI | NASDAQI:HX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.94 | 1.25% | 5,349.36 | 5,283.42 | 5,283.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,374.60 | 5,281.71 | 5,306.77 | 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,349.36 | 65.93 | 1.25% | 5,281.71 | 5,374.60 | 0 |
| 13 Mar 2025 | 5,283.42 | 23.66 | 0.45% | 5,246.56 | 5,330.25 | 0 |
| 12 Mar 2025 | 5,259.76 | 9.48 | 0.18% | 5,220.72 | 5,301.30 | 0 |
| 11 Mar 2025 | 5,250.28 | -40.76 | -0.77% | 5,224.78 | 5,327.62 | 0 |
| 10 Mar 2025 | 5,291.03 | 13.78 | 0.26% | 5,267.66 | 5,334.75 | 0 |
| 07 Mar 2025 | 5,277.25 | -1.54 | -0.03% | 5,237.27 | 5,306.01 | 0 |
| 06 Mar 2025 | 5,278.79 | 81.47 | 1.57% | 5,238.43 | 5,329.76 | 0 |
| 05 Mar 2025 | 5,197.32 | 33.58 | 0.65% | 5,132.27 | 5,202.81 | 0 |
| 04 Mar 2025 | 5,163.74 | -168.95 | -3.17% | 5,163.74 | 5,299.24 | 0 |
| 03 Mar 2025 | 5,332.68 | 231.60 | 4.54% | 5,175.74 | 5,352.63 | 0 |
| 28 Feb 2025 | 5,101.08 | -66.23 | -1.28% | 5,082.95 | 5,128.85 | 0 |
| 27 Feb 2025 | 5,167.32 | -19.72 | -0.38% | 5,154.53 | 5,187.37 | 0 |
| 26 Feb 2025 | 5,187.04 | 13.08 | 0.25% | 5,163.78 | 5,201.54 | 0 |
| 25 Feb 2025 | 5,173.97 | 4.15 | 0.08% | 5,150.21 | 5,189.67 | 0 |
| 24 Feb 2025 | 5,169.82 | -33.27 | -0.64% | 5,155.73 | 5,208.91 | 0 |
| 21 Feb 2025 | 5,203.09 | 18.30 | 0.35% | 5,146.06 | 5,203.09 | 0 |
| 20 Feb 2025 | 5,184.78 | 65.86 | 1.29% | 5,146.58 | 5,186.84 | 0 |
| 19 Feb 2025 | 5,118.93 | -71.57 | -1.38% | 5,099.84 | 5,212.80 | 0 |
| 18 Feb 2025 | 5,190.49 | 14.19 | 0.27% | 5,163.67 | 5,211.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
