We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications GI | NASDAQI:HX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.03 | 0.32% | 4,119.79 | 4,106.76 | 4,106.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4,106.76 | 12.44 | 0.30% | 4,055.90 | 4,112.34 | 0 |
| 03 Jun 2024 | 4,094.32 | 29.59 | 0.73% | 4,094.32 | 4,166.32 | 0 |
| 31 May 2024 | 4,064.72 | 47.47 | 1.18% | 4,010.33 | 4,064.72 | 0 |
| 30 May 2024 | 4,017.25 | 85.88 | 2.18% | 3,943.39 | 4,025.92 | 0 |
| 29 May 2024 | 3,931.37 | -80.84 | -2.01% | 3,921.17 | 3,996.74 | 0 |
| 28 May 2024 | 4,012.21 | 6.23 | 0.16% | 3,998.24 | 4,027.74 | 0 |
| 24 May 2024 | 4,005.98 | -36.29 | -0.90% | 3,991.75 | 4,023.33 | 0 |
| 23 May 2024 | 4,042.27 | -48.17 | -1.18% | 4,026.60 | 4,092.33 | 0 |
| 22 May 2024 | 4,090.44 | 88.67 | 2.22% | 4,017.83 | 4,091.12 | 0 |
| 21 May 2024 | 4,001.77 | -9.72 | -0.24% | 3,971.08 | 4,008.61 | 0 |
| 20 May 2024 | 4,011.49 | -50.20 | -1.24% | 4,005.88 | 4,069.78 | 0 |
| 17 May 2024 | 4,061.69 | 5.82 | 0.14% | 4,049.42 | 4,076.83 | 0 |
| 16 May 2024 | 4,055.87 | 56.37 | 1.41% | 3,982.78 | 4,068.78 | 0 |
| 15 May 2024 | 3,999.50 | -96.94 | -2.37% | 3,997.96 | 4,114.08 | 0 |
| 14 May 2024 | 4,096.44 | 107.69 | 2.70% | 3,977.41 | 4,184.24 | 0 |
| 13 May 2024 | 3,988.75 | 36.07 | 0.91% | 3,917.94 | 4,005.04 | 0 |
| 10 May 2024 | 3,952.68 | 3.98 | 0.10% | 3,944.82 | 4,004.62 | 0 |
| 09 May 2024 | 3,948.70 | 0.00 | 0.00% | 3,948.70 | 3,948.70 | 0 |
| 08 May 2024 | 3,948.70 | 19.34 | 0.49% | 3,936.96 | 3,965.96 | 0 |
| 07 May 2024 | 3,929.36 | -11.43 | -0.29% | 3,918.27 | 3,962.04 | 0 |
| 06 May 2024 | 3,940.79 | 37.76 | 0.97% | 3,895.41 | 3,944.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
