We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Telecommunications Service Providers PI | NASDAQI:HX151020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-9.97 | -0.36% | 2,785.63 | 2,795.60 | 2,795.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,785.63 | 2,785.63 | 2,785.63 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,785.63 | -9.97 | -0.36% | 2,785.63 | 2,785.63 | 0 |
23 May 2024 | 2,795.60 | -22.72 | -0.81% | 2,795.60 | 2,795.60 | 0 |
22 May 2024 | 2,818.32 | 13.57 | 0.48% | 2,818.32 | 2,818.32 | 0 |
21 May 2024 | 2,804.75 | -23.78 | -0.84% | 2,804.75 | 2,804.75 | 0 |
20 May 2024 | 2,828.53 | -15.03 | -0.53% | 2,828.53 | 2,828.53 | 0 |
17 May 2024 | 2,843.56 | -5.29 | -0.19% | 2,843.56 | 2,843.56 | 0 |
16 May 2024 | 2,848.85 | 45.63 | 1.63% | 2,848.85 | 2,848.85 | 0 |
15 May 2024 | 2,803.22 | -2.67 | -0.10% | 2,803.22 | 2,803.22 | 0 |
14 May 2024 | 2,805.89 | 9.33 | 0.33% | 2,805.89 | 2,805.89 | 0 |
13 May 2024 | 2,796.56 | -13.36 | -0.48% | 2,796.56 | 2,796.56 | 0 |
10 May 2024 | 2,809.92 | 16.87 | 0.60% | 2,809.92 | 2,809.92 | 0 |
09 May 2024 | 2,793.04 | 0.00 | 0.00% | 2,793.04 | 2,793.04 | 0 |
08 May 2024 | 2,793.04 | 6.30 | 0.23% | 2,793.04 | 2,793.04 | 0 |
07 May 2024 | 2,786.75 | -28.36 | -1.01% | 2,786.75 | 2,786.75 | 0 |
06 May 2024 | 2,815.10 | 7.13 | 0.25% | 2,815.10 | 2,815.10 | 0 |
03 May 2024 | 2,807.97 | 17.09 | 0.61% | 2,807.97 | 2,807.97 | 0 |
02 May 2024 | 2,790.88 | -23.36 | -0.83% | 2,790.88 | 2,790.88 | 0 |
01 May 2024 | 2,814.24 | 0.00 | 0.00% | 2,814.24 | 2,814.24 | 0 |
30 Apr 2024 | 2,814.24 | -31.62 | -1.11% | 2,814.24 | 2,814.24 | 0 |
29 Apr 2024 | 2,845.85 | -1.17 | -0.04% | 2,845.85 | 2,845.85 | 0 |
26 Apr 2024 | 2,847.02 | 7.65 | 0.27% | 2,847.02 | 2,847.02 | 0 |
25 Apr 2024 | 2,839.37 | -36.40 | -1.27% | 2,839.37 | 2,839.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions