We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications Service Providers PI | NASDAQI:HX151020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -61.68 | -2.08% | 2,900.48 | 2,962.16 | 2,962.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,900.48 | 2,900.48 | 2,900.48 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 2,900.48 | -61.68 | -2.08% | 2,900.48 | 2,900.48 | 0 |
| 11 Nov 2024 | 2,962.16 | 7.89 | 0.27% | 2,962.16 | 2,962.16 | 0 |
| 08 Nov 2024 | 2,954.27 | 22.77 | 0.78% | 2,954.27 | 2,954.27 | 0 |
| 07 Nov 2024 | 2,931.50 | -37.21 | -1.25% | 2,931.50 | 2,931.50 | 0 |
| 06 Nov 2024 | 2,968.71 | 16.45 | 0.56% | 2,968.71 | 2,968.71 | 0 |
| 05 Nov 2024 | 2,952.26 | -10.09 | -0.34% | 2,952.26 | 2,952.26 | 0 |
| 04 Nov 2024 | 2,962.36 | -19.75 | -0.66% | 2,962.36 | 2,962.36 | 0 |
| 01 Nov 2024 | 2,982.11 | 25.34 | 0.86% | 2,982.11 | 2,982.11 | 0 |
| 31 Oct 2024 | 2,956.76 | -20.34 | -0.68% | 2,956.76 | 2,956.76 | 0 |
| 30 Oct 2024 | 2,977.10 | -73.19 | -2.40% | 2,977.10 | 2,977.10 | 0 |
| 29 Oct 2024 | 3,050.29 | 28.73 | 0.95% | 3,050.29 | 3,050.29 | 0 |
| 28 Oct 2024 | 3,021.56 | 59.52 | 2.01% | 3,021.56 | 3,021.56 | 0 |
| 25 Oct 2024 | 2,962.04 | -14.61 | -0.49% | 2,962.04 | 2,962.04 | 0 |
| 24 Oct 2024 | 2,976.65 | 39.28 | 1.34% | 2,976.65 | 2,976.65 | 0 |
| 23 Oct 2024 | 2,937.37 | -11.78 | -0.40% | 2,937.37 | 2,937.37 | 0 |
| 22 Oct 2024 | 2,949.15 | -167.24 | -5.37% | 2,949.15 | 2,949.15 | 0 |
| 21 Oct 2024 | 3,116.39 | -26.41 | -0.84% | 3,116.39 | 3,116.39 | 0 |
| 18 Oct 2024 | 3,142.80 | -143.39 | -4.36% | 3,142.80 | 3,142.80 | 0 |
| 17 Oct 2024 | 3,286.19 | 10.69 | 0.33% | 3,286.19 | 3,286.19 | 0 |
| 16 Oct 2024 | 3,275.50 | 26.89 | 0.83% | 3,275.50 | 3,275.50 | 0 |
| 15 Oct 2024 | 3,248.61 | 21.11 | 0.65% | 3,248.61 | 3,248.61 | 0 |
| 14 Oct 2024 | 3,227.50 | 12.62 | 0.39% | 3,227.50 | 3,227.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
