We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications Service Providers GI | NASDAQI:HX151020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,505.46 | 5,505.46 | 5,505.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,505.46 | 26.50 | 0.48% | 5,505.46 | 5,505.46 | 0 |
| 21 May 2024 | 5,478.96 | -46.45 | -0.84% | 5,478.96 | 5,478.96 | 0 |
| 20 May 2024 | 5,525.41 | -29.36 | -0.53% | 5,525.41 | 5,525.41 | 0 |
| 17 May 2024 | 5,554.77 | -10.34 | -0.19% | 5,554.77 | 5,554.77 | 0 |
| 16 May 2024 | 5,565.11 | 89.13 | 1.63% | 5,565.11 | 5,565.11 | 0 |
| 15 May 2024 | 5,475.97 | -5.21 | -0.10% | 5,475.97 | 5,475.97 | 0 |
| 14 May 2024 | 5,481.18 | 18.23 | 0.33% | 5,481.18 | 5,481.18 | 0 |
| 13 May 2024 | 5,462.95 | -26.09 | -0.48% | 5,462.95 | 5,462.95 | 0 |
| 10 May 2024 | 5,489.05 | 32.96 | 0.60% | 5,489.05 | 5,489.05 | 0 |
| 09 May 2024 | 5,456.08 | 0.00 | 0.00% | 5,456.08 | 5,456.08 | 0 |
| 08 May 2024 | 5,456.08 | 12.30 | 0.23% | 5,456.08 | 5,456.08 | 0 |
| 07 May 2024 | 5,443.78 | -55.40 | -1.01% | 5,443.78 | 5,443.78 | 0 |
| 06 May 2024 | 5,499.18 | 13.94 | 0.25% | 5,499.18 | 5,499.18 | 0 |
| 03 May 2024 | 5,485.24 | 33.39 | 0.61% | 5,485.24 | 5,485.24 | 0 |
| 02 May 2024 | 5,451.85 | -45.63 | -0.83% | 5,451.85 | 5,451.85 | 0 |
| 01 May 2024 | 5,497.48 | 0.00 | 0.00% | 5,497.48 | 5,497.48 | 0 |
| 30 Apr 2024 | 5,497.48 | -61.76 | -1.11% | 5,497.48 | 5,497.48 | 0 |
| 29 Apr 2024 | 5,559.24 | -2.28 | -0.04% | 5,559.24 | 5,559.24 | 0 |
| 26 Apr 2024 | 5,561.53 | 14.95 | 0.27% | 5,561.53 | 5,561.53 | 0 |
| 25 Apr 2024 | 5,546.58 | -71.10 | -1.27% | 5,546.58 | 5,546.58 | 0 |
| 24 Apr 2024 | 5,617.68 | -37.16 | -0.66% | 5,617.68 | 5,617.68 | 0 |
| 23 Apr 2024 | 5,654.84 | 15.05 | 0.27% | 5,654.84 | 5,654.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
