We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications Equipment PI | NASDAQI:HX151010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.88 | -1.10% | 976.51 | 987.39 | 987.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 976.51 | 976.51 | 976.51 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 976.51 | -10.88 | -1.10% | 976.51 | 976.51 | 0 |
| 23 May 2024 | 987.39 | -13.18 | -1.32% | 987.39 | 987.39 | 0 |
| 22 May 2024 | 1,000.57 | 28.03 | 2.88% | 1,000.57 | 1,000.57 | 0 |
| 21 May 2024 | 972.54 | -0.10 | -0.01% | 972.54 | 972.54 | 0 |
| 20 May 2024 | 972.64 | -14.89 | -1.51% | 972.64 | 972.64 | 0 |
| 17 May 2024 | 987.53 | 2.66 | 0.27% | 987.53 | 987.53 | 0 |
| 16 May 2024 | 984.86 | 12.88 | 1.33% | 984.86 | 984.86 | 0 |
| 15 May 2024 | 971.98 | -32.27 | -3.21% | 971.98 | 971.98 | 0 |
| 14 May 2024 | 1,004.25 | 35.00 | 3.61% | 1,004.25 | 1,004.25 | 0 |
| 13 May 2024 | 969.25 | 13.92 | 1.46% | 969.25 | 969.25 | 0 |
| 10 May 2024 | 955.33 | -0.91 | -0.10% | 955.33 | 955.33 | 0 |
| 09 May 2024 | 956.24 | 0.00 | 0.00% | 956.24 | 956.24 | 0 |
| 08 May 2024 | 956.24 | 5.67 | 0.60% | 956.24 | 956.24 | 0 |
| 07 May 2024 | 950.57 | -0.06 | -0.01% | 950.57 | 950.57 | 0 |
| 06 May 2024 | 950.63 | 11.75 | 1.25% | 950.63 | 950.63 | 0 |
| 03 May 2024 | 938.88 | 3.95 | 0.42% | 938.88 | 938.88 | 0 |
| 02 May 2024 | 934.93 | -1.80 | -0.19% | 934.93 | 934.93 | 0 |
| 01 May 2024 | 936.72 | 0.00 | 0.00% | 936.72 | 936.72 | 0 |
| 30 Apr 2024 | 936.72 | -9.05 | -0.96% | 936.72 | 936.72 | 0 |
| 29 Apr 2024 | 945.77 | 4.11 | 0.44% | 945.77 | 945.77 | 0 |
| 26 Apr 2024 | 941.66 | 11.90 | 1.28% | 941.66 | 941.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
