We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications Equipment GI | NASDAQI:HX151010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.86 | 2.88% | 1,065.76 | 1,035.91 | 1,035.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,065.76 | 1,065.76 | 1,065.76 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,065.76 | 29.86 | 2.88% | 1,065.76 | 1,065.76 | 0 |
| 21 May 2024 | 1,035.91 | -0.11 | -0.01% | 1,035.91 | 1,035.91 | 0 |
| 20 May 2024 | 1,036.01 | -15.86 | -1.51% | 1,036.01 | 1,036.01 | 0 |
| 17 May 2024 | 1,051.87 | 2.84 | 0.27% | 1,051.87 | 1,051.87 | 0 |
| 16 May 2024 | 1,049.03 | 13.72 | 1.33% | 1,049.03 | 1,049.03 | 0 |
| 15 May 2024 | 1,035.31 | -34.37 | -3.21% | 1,035.31 | 1,035.31 | 0 |
| 14 May 2024 | 1,069.68 | 37.28 | 3.61% | 1,069.68 | 1,069.68 | 0 |
| 13 May 2024 | 1,032.40 | 14.83 | 1.46% | 1,032.40 | 1,032.40 | 0 |
| 10 May 2024 | 1,017.58 | -0.97 | -0.10% | 1,017.58 | 1,017.58 | 0 |
| 09 May 2024 | 1,018.55 | 0.00 | 0.00% | 1,018.55 | 1,018.55 | 0 |
| 08 May 2024 | 1,018.55 | 6.04 | 0.60% | 1,018.55 | 1,018.55 | 0 |
| 07 May 2024 | 1,012.51 | -0.07 | -0.01% | 1,012.51 | 1,012.51 | 0 |
| 06 May 2024 | 1,012.58 | 12.52 | 1.25% | 1,012.58 | 1,012.58 | 0 |
| 03 May 2024 | 1,000.06 | 4.21 | 0.42% | 1,000.06 | 1,000.06 | 0 |
| 02 May 2024 | 995.84 | -1.92 | -0.19% | 995.84 | 995.84 | 0 |
| 01 May 2024 | 997.76 | 0.00 | 0.00% | 997.76 | 997.76 | 0 |
| 30 Apr 2024 | 997.76 | -9.63 | -0.96% | 997.76 | 997.76 | 0 |
| 29 Apr 2024 | 1,007.40 | 4.38 | 0.44% | 1,007.40 | 1,007.40 | 0 |
| 26 Apr 2024 | 1,003.02 | 12.68 | 1.28% | 1,003.02 | 1,003.02 | 0 |
| 25 Apr 2024 | 990.34 | -7.20 | -0.72% | 990.34 | 990.34 | 0 |
| 24 Apr 2024 | 997.54 | 0.02 | 0.00% | 997.54 | 997.54 | 0 |
| 23 Apr 2024 | 997.52 | -19.86 | -1.95% | 997.52 | 997.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
