We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology PI | NASDAQI:HX10PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.72 | 1.00% | 978.48 | 968.76 | 968.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 978.48 | 974.03 | 974.03 | 0 | 08:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 967.39 | -1.36 | -0.14% | 966.81 | 977.20 | 0 |
| 13 Jan 2025 | 968.76 | -9.61 | -0.98% | 963.67 | 977.24 | 0 |
| 10 Jan 2025 | 978.37 | -6.99 | -0.71% | 978.01 | 990.90 | 0 |
| 08 Jan 2025 | 985.36 | -18.51 | -1.84% | 983.52 | 1,001.16 | 0 |
| 07 Jan 2025 | 1,003.87 | 35.45 | 3.66% | 981.56 | 1,005.64 | 0 |
| 06 Jan 2025 | 968.42 | 0.00 | 0.00% | 968.42 | 968.42 | 0 |
| 03 Jan 2025 | 968.42 | -1.14 | -0.12% | 942.71 | 971.79 | 0 |
| 02 Jan 2025 | 969.56 | 26.96 | 2.86% | 955.82 | 969.56 | 0 |
| 31 Dec 2024 | 942.60 | 0.00 | 0.00% | 942.60 | 942.60 | 0 |
| 30 Dec 2024 | 942.60 | -5.44 | -0.57% | 937.15 | 947.11 | 0 |
| 27 Dec 2024 | 948.04 | 12.69 | 1.36% | 940.43 | 953.52 | 0 |
| 26 Dec 2024 | 935.34 | 0.00 | 0.00% | 935.34 | 935.34 | 0 |
| 24 Dec 2024 | 935.34 | 0.00 | 0.00% | 935.34 | 935.34 | 0 |
| 23 Dec 2024 | 935.34 | 3.22 | 0.35% | 926.63 | 935.74 | 0 |
| 20 Dec 2024 | 932.12 | 3.17 | 0.34% | 919.96 | 934.85 | 0 |
| 19 Dec 2024 | 928.95 | -7.02 | -0.75% | 920.97 | 932.09 | 0 |
| 18 Dec 2024 | 935.97 | -13.50 | -1.42% | 934.02 | 944.06 | 0 |
| 17 Dec 2024 | 949.47 | -2.66 | -0.28% | 943.06 | 952.65 | 0 |
| 16 Dec 2024 | 952.13 | -19.50 | -2.01% | 945.11 | 961.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
