ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HX10PI OMX Helsinki Technology PI

1,109.56
8.87 (0.81%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Helsinki Technology PI NASDAQI:HX10PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  8.87 0.81% 1,109.56 1,100.69 1,100.69
High Price Low Price Open Price Traded Last Trade
0 12:50:23

OMX Helsinki Technology PI (HX10PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20241,100.6911.131.02%1,088.951,100.690
04 Jun 20241,089.56-8.52-0.78%1,083.271,103.590
03 Jun 20241,098.089.890.91%1,088.011,104.120
31 May 20241,088.197.850.73%1,074.321,095.150
30 May 20241,080.34-2.55-0.24%1,078.541,089.720
29 May 20241,082.89-17.78-1.62%1,082.891,096.230
28 May 20241,100.66-11.46-1.03%1,100.661,112.680
24 May 20241,112.12-12.48-1.11%1,111.001,119.310
23 May 20241,124.607.030.63%1,117.631,126.930
22 May 20241,117.5710.010.90%1,102.801,117.570
21 May 20241,107.57-8.47-0.76%1,103.251,117.050
20 May 20241,116.046.780.61%1,112.291,118.960
17 May 20241,109.260.800.07%1,098.861,111.000
16 May 20241,108.465.100.46%1,102.991,112.700
15 May 20241,103.3631.022.89%1,090.951,109.390
14 May 20241,072.3514.601.38%1,058.891,072.550
13 May 20241,057.748.260.79%1,048.761,057.780
10 May 20241,049.480.190.02%1,049.481,057.400
09 May 20241,049.290.000.00%1,049.291,049.290
08 May 20241,049.298.610.83%1,042.231,050.180
07 May 20241,040.6813.561.32%1,028.181,041.530
06 May 20241,027.110.560.05%1,021.841,028.600
Download more OMX Helsinki Technology PI Historical Data