We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Technology PI | NASDAQI:HX10PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.87 | 0.81% | 1,109.56 | 1,100.69 | 1,100.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:50:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 1,100.69 | 11.13 | 1.02% | 1,088.95 | 1,100.69 | 0 |
04 Jun 2024 | 1,089.56 | -8.52 | -0.78% | 1,083.27 | 1,103.59 | 0 |
03 Jun 2024 | 1,098.08 | 9.89 | 0.91% | 1,088.01 | 1,104.12 | 0 |
31 May 2024 | 1,088.19 | 7.85 | 0.73% | 1,074.32 | 1,095.15 | 0 |
30 May 2024 | 1,080.34 | -2.55 | -0.24% | 1,078.54 | 1,089.72 | 0 |
29 May 2024 | 1,082.89 | -17.78 | -1.62% | 1,082.89 | 1,096.23 | 0 |
28 May 2024 | 1,100.66 | -11.46 | -1.03% | 1,100.66 | 1,112.68 | 0 |
24 May 2024 | 1,112.12 | -12.48 | -1.11% | 1,111.00 | 1,119.31 | 0 |
23 May 2024 | 1,124.60 | 7.03 | 0.63% | 1,117.63 | 1,126.93 | 0 |
22 May 2024 | 1,117.57 | 10.01 | 0.90% | 1,102.80 | 1,117.57 | 0 |
21 May 2024 | 1,107.57 | -8.47 | -0.76% | 1,103.25 | 1,117.05 | 0 |
20 May 2024 | 1,116.04 | 6.78 | 0.61% | 1,112.29 | 1,118.96 | 0 |
17 May 2024 | 1,109.26 | 0.80 | 0.07% | 1,098.86 | 1,111.00 | 0 |
16 May 2024 | 1,108.46 | 5.10 | 0.46% | 1,102.99 | 1,112.70 | 0 |
15 May 2024 | 1,103.36 | 31.02 | 2.89% | 1,090.95 | 1,109.39 | 0 |
14 May 2024 | 1,072.35 | 14.60 | 1.38% | 1,058.89 | 1,072.55 | 0 |
13 May 2024 | 1,057.74 | 8.26 | 0.79% | 1,048.76 | 1,057.78 | 0 |
10 May 2024 | 1,049.48 | 0.19 | 0.02% | 1,049.48 | 1,057.40 | 0 |
09 May 2024 | 1,049.29 | 0.00 | 0.00% | 1,049.29 | 1,049.29 | 0 |
08 May 2024 | 1,049.29 | 8.61 | 0.83% | 1,042.23 | 1,050.18 | 0 |
07 May 2024 | 1,040.68 | 13.56 | 1.32% | 1,028.18 | 1,041.53 | 0 |
06 May 2024 | 1,027.11 | 0.56 | 0.05% | 1,021.84 | 1,028.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions