We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology GI | NASDAQI:HX10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.88 | -1.11% | 1,683.29 | 1,702.17 | 1,702.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,702.17 | 10.64 | 0.63% | 1,691.63 | 1,705.71 | 0 |
| 22 May 2024 | 1,691.53 | 15.14 | 0.90% | 1,669.17 | 1,691.53 | 0 |
| 21 May 2024 | 1,676.39 | -12.83 | -0.76% | 1,669.86 | 1,690.75 | 0 |
| 20 May 2024 | 1,689.22 | 10.26 | 0.61% | 1,683.55 | 1,693.64 | 0 |
| 17 May 2024 | 1,678.95 | 1.21 | 0.07% | 1,663.22 | 1,681.58 | 0 |
| 16 May 2024 | 1,677.75 | 7.72 | 0.46% | 1,669.46 | 1,684.16 | 0 |
| 15 May 2024 | 1,670.03 | 46.95 | 2.89% | 1,651.24 | 1,679.14 | 0 |
| 14 May 2024 | 1,623.08 | 22.10 | 1.38% | 1,602.71 | 1,623.39 | 0 |
| 13 May 2024 | 1,600.98 | 12.50 | 0.79% | 1,587.38 | 1,601.03 | 0 |
| 10 May 2024 | 1,588.48 | 0.29 | 0.02% | 1,588.48 | 1,600.46 | 0 |
| 09 May 2024 | 1,588.18 | 0.00 | 0.00% | 1,588.18 | 1,588.18 | 0 |
| 08 May 2024 | 1,588.18 | 13.04 | 0.83% | 1,577.50 | 1,589.54 | 0 |
| 07 May 2024 | 1,575.15 | 20.53 | 1.32% | 1,556.24 | 1,576.43 | 0 |
| 06 May 2024 | 1,554.62 | 0.85 | 0.05% | 1,546.64 | 1,556.87 | 0 |
| 03 May 2024 | 1,553.77 | 6.80 | 0.44% | 1,549.87 | 1,571.21 | 0 |
| 02 May 2024 | 1,546.97 | 13.40 | 0.87% | 1,528.78 | 1,550.21 | 0 |
| 01 May 2024 | 1,533.57 | 0.00 | 0.00% | 1,533.57 | 1,533.57 | 0 |
| 30 Apr 2024 | 1,533.57 | -26.10 | -1.67% | 1,533.57 | 1,556.06 | 0 |
| 29 Apr 2024 | 1,559.67 | 15.97 | 1.03% | 1,541.90 | 1,559.67 | 0 |
| 26 Apr 2024 | 1,543.70 | 61.23 | 4.13% | 1,529.97 | 1,553.71 | 0 |
| 25 Apr 2024 | 1,482.47 | -74.08 | -4.76% | 1,479.17 | 1,548.97 | 0 |
| 24 Apr 2024 | 1,556.54 | 4.52 | 0.29% | 1,550.73 | 1,559.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
