We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology GI | NASDAQI:HX10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,488.84 | 1,488.84 | 1,488.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,488.84 | -1.76 | -0.12% | 1,449.31 | 1,494.02 | 0 |
| 02 Jan 2025 | 1,490.59 | 41.45 | 2.86% | 1,469.47 | 1,490.59 | 0 |
| 31 Dec 2024 | 1,449.14 | 0.00 | 0.00% | 1,449.14 | 1,449.14 | 0 |
| 30 Dec 2024 | 1,449.14 | -8.36 | -0.57% | 1,440.77 | 1,456.08 | 0 |
| 27 Dec 2024 | 1,457.50 | 19.51 | 1.36% | 1,445.81 | 1,465.94 | 0 |
| 26 Dec 2024 | 1,437.99 | 0.00 | 0.00% | 1,437.99 | 1,437.99 | 0 |
| 24 Dec 2024 | 1,437.99 | 0.00 | 0.00% | 1,437.99 | 1,437.99 | 0 |
| 23 Dec 2024 | 1,437.99 | 4.95 | 0.35% | 1,424.59 | 1,438.60 | 0 |
| 20 Dec 2024 | 1,433.04 | 4.88 | 0.34% | 1,414.35 | 1,437.24 | 0 |
| 19 Dec 2024 | 1,428.16 | -10.80 | -0.75% | 1,415.90 | 1,432.98 | 0 |
| 18 Dec 2024 | 1,438.95 | -20.76 | -1.42% | 1,435.95 | 1,451.39 | 0 |
| 17 Dec 2024 | 1,459.71 | -4.08 | -0.28% | 1,449.85 | 1,464.59 | 0 |
| 16 Dec 2024 | 1,463.79 | -29.98 | -2.01% | 1,453.01 | 1,478.26 | 0 |
| 13 Dec 2024 | 1,493.77 | 0.34 | 0.02% | 1,484.21 | 1,497.84 | 0 |
| 12 Dec 2024 | 1,493.43 | -3.11 | -0.21% | 1,474.87 | 1,499.61 | 0 |
| 11 Dec 2024 | 1,496.55 | -15.43 | -1.02% | 1,494.91 | 1,509.68 | 0 |
| 10 Dec 2024 | 1,511.98 | -5.49 | -0.36% | 1,500.79 | 1,515.17 | 0 |
| 09 Dec 2024 | 1,517.47 | 21.87 | 1.46% | 1,506.58 | 1,522.09 | 0 |
| 06 Dec 2024 | 1,495.60 | 0.00 | 0.00% | 1,495.60 | 1,495.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
