We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment PI | NASDAQI:HX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.73 | -0.62% | 602.54 | 606.27 | 606.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 602.54 | 602.54 | 602.54 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 0 |
| 23 May 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 0 |
| 22 May 2024 | 602.54 | 0.00 | 0.00% | 602.54 | 602.54 | 0 |
| 21 May 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 0 |
| 20 May 2024 | 606.27 | 14.92 | 2.52% | 606.27 | 606.27 | 0 |
| 17 May 2024 | 591.35 | -7.46 | -1.25% | 591.35 | 591.35 | 0 |
| 16 May 2024 | 598.81 | 11.19 | 1.90% | 598.81 | 598.81 | 0 |
| 15 May 2024 | 587.62 | 13.06 | 2.27% | 587.62 | 587.62 | 0 |
| 14 May 2024 | 574.56 | -22.39 | -3.75% | 574.56 | 574.56 | 0 |
| 13 May 2024 | 596.95 | 0.00 | 0.00% | 596.95 | 596.95 | 0 |
| 10 May 2024 | 596.95 | 9.33 | 1.59% | 596.95 | 596.95 | 0 |
| 09 May 2024 | 587.62 | 0.00 | 0.00% | 587.62 | 587.62 | 0 |
| 08 May 2024 | 587.62 | -1.87 | -0.32% | 587.62 | 587.62 | 0 |
| 07 May 2024 | 589.49 | 1.87 | 0.32% | 589.49 | 589.49 | 0 |
| 06 May 2024 | 587.62 | 1.87 | 0.32% | 587.62 | 587.62 | 0 |
| 03 May 2024 | 585.75 | 3.73 | 0.64% | 585.75 | 585.75 | 0 |
| 02 May 2024 | 582.02 | 18.65 | 3.31% | 582.02 | 582.02 | 0 |
| 01 May 2024 | 563.37 | 0.00 | 0.00% | 563.37 | 563.37 | 0 |
| 30 Apr 2024 | 563.37 | 9.33 | 1.68% | 563.37 | 563.37 | 0 |
| 29 Apr 2024 | 554.04 | 1.87 | 0.34% | 554.04 | 554.04 | 0 |
| 26 Apr 2024 | 552.18 | -13.06 | -2.31% | 552.18 | 552.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
