Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment PI | NASDAQI:HX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -67.16 | -6.27% | 1,003.62 | 1,070.77 | 1,070.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.62 | 1,003.62 | 1,003.62 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,003.62 | -67.16 | -6.27% | 1,003.62 | 1,003.62 | 0 |
| 26 Mar 2025 | 1,070.77 | -11.19 | -1.03% | 1,070.77 | 1,070.77 | 0 |
| 25 Mar 2025 | 1,081.97 | -11.19 | -1.02% | 1,081.97 | 1,081.97 | 0 |
| 24 Mar 2025 | 1,093.16 | 59.69 | 5.78% | 1,093.16 | 1,093.16 | 0 |
| 21 Mar 2025 | 1,033.47 | -67.16 | -6.10% | 1,033.47 | 1,033.47 | 0 |
| 20 Mar 2025 | 1,100.62 | 7.46 | 0.68% | 1,100.62 | 1,100.62 | 0 |
| 19 Mar 2025 | 1,093.16 | 123.12 | 12.69% | 1,093.16 | 1,093.16 | 0 |
| 18 Mar 2025 | 970.04 | -3.73 | -0.38% | 970.04 | 970.04 | 0 |
| 17 Mar 2025 | 973.77 | 106.33 | 12.26% | 973.77 | 973.77 | 0 |
| 14 Mar 2025 | 867.44 | 13.06 | 1.53% | 867.44 | 867.44 | 0 |
| 13 Mar 2025 | 854.38 | -22.39 | -2.55% | 854.38 | 854.38 | 0 |
| 12 Mar 2025 | 876.77 | 54.10 | 6.58% | 876.77 | 876.77 | 0 |
| 11 Mar 2025 | 822.67 | -67.16 | -7.55% | 822.67 | 822.67 | 0 |
| 10 Mar 2025 | 889.82 | -24.25 | -2.65% | 889.82 | 889.82 | 0 |
| 07 Mar 2025 | 914.08 | -74.62 | -7.55% | 914.08 | 914.08 | 0 |
| 06 Mar 2025 | 988.69 | -52.23 | -5.02% | 988.69 | 988.69 | 0 |
| 05 Mar 2025 | 1,040.93 | 3.73 | 0.36% | 1,040.93 | 1,040.93 | 0 |
| 04 Mar 2025 | 1,037.20 | 160.43 | 18.30% | 1,037.20 | 1,037.20 | 0 |
| 03 Mar 2025 | 876.77 | 83.95 | 10.59% | 876.77 | 876.77 | 0 |
| 28 Feb 2025 | 792.82 | 7.46 | 0.95% | 792.82 | 792.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
