ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HX101020PI OMX Helsinki Technology Hardware and Equipment PI

1,003.62
-67.16 (-6.27%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Helsinki Technology Hardware and Equipment PI NASDAQI:HX101020PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -67.16 -6.27% 1,003.62 1,070.77 1,070.77
High Price Low Price Open Price Traded Last Trade
1,003.62 1,003.62 1,003.62 0 16:35:04

OMX Helsinki Technology ... (HX101020PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251,003.62-67.16-6.27%1,003.621,003.620
26 Mar 20251,070.77-11.19-1.03%1,070.771,070.770
25 Mar 20251,081.97-11.19-1.02%1,081.971,081.970
24 Mar 20251,093.1659.695.78%1,093.161,093.160
21 Mar 20251,033.47-67.16-6.10%1,033.471,033.470
20 Mar 20251,100.627.460.68%1,100.621,100.620
19 Mar 20251,093.16123.1212.69%1,093.161,093.160
18 Mar 2025970.04-3.73-0.38%970.04970.040
17 Mar 2025973.77106.3312.26%973.77973.770
14 Mar 2025867.4413.061.53%867.44867.440
13 Mar 2025854.38-22.39-2.55%854.38854.380
12 Mar 2025876.7754.106.58%876.77876.770
11 Mar 2025822.67-67.16-7.55%822.67822.670
10 Mar 2025889.82-24.25-2.65%889.82889.820
07 Mar 2025914.08-74.62-7.55%914.08914.080
06 Mar 2025988.69-52.23-5.02%988.69988.690
05 Mar 20251,040.933.730.36%1,040.931,040.930
04 Mar 20251,037.20160.4318.30%1,037.201,037.200
03 Mar 2025876.7783.9510.59%876.77876.770
28 Feb 2025792.827.460.95%792.82792.820
Download more OMX Helsinki Technology Hardware and Equipment PI Historical Data

Your Recent History