ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HX101020PI OMX Helsinki Technology Hardware and Equipment PI

970.04
-3.73 (-0.38%)
Last Updated: 16:35:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Helsinki Technology Hardware and Equipment PI NASDAQI:HX101020PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -3.73 -0.38% 970.04 973.77 973.77
High Price Low Price Open Price Traded Last Trade
970.04 970.04 970.04 0 16:35:04

OMX Helsinki Technology ... (HX101020PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025973.77106.3312.26%973.77973.770
14 Mar 2025867.4413.061.53%867.44867.440
13 Mar 2025854.38-22.39-2.55%854.38854.380
12 Mar 2025876.7754.106.58%876.77876.770
11 Mar 2025822.67-67.16-7.55%822.67822.670
10 Mar 2025889.82-24.25-2.65%889.82889.820
07 Mar 2025914.08-74.62-7.55%914.08914.080
06 Mar 2025988.69-52.23-5.02%988.69988.690
05 Mar 20251,040.933.730.36%1,040.931,040.930
04 Mar 20251,037.20160.4318.30%1,037.201,037.200
03 Mar 2025876.7783.9510.59%876.77876.770
28 Feb 2025792.827.460.95%792.82792.820
27 Feb 2025785.3611.191.45%785.36785.360
26 Feb 2025774.1741.045.60%774.17774.170
25 Feb 2025733.1324.253.42%733.13733.130
24 Feb 2025708.879.331.33%708.87708.870
21 Feb 2025699.55-9.33-1.32%699.55699.550
20 Feb 2025708.871.870.26%708.87708.870
19 Feb 2025707.015.600.80%707.01707.010
18 Feb 2025701.4126.123.87%701.41701.410
Download more OMX Helsinki Technology Hardware and Equipment PI Historical Data