We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment PI | NASDAQI:HX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.19 | 1.80% | 634.26 | 623.06 | 623.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 634.26 | 634.26 | 634.26 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 634.26 | 11.19 | 1.80% | 634.26 | 634.26 | 0 |
| 30 Jan 2025 | 623.06 | -7.46 | -1.18% | 623.06 | 623.06 | 0 |
| 29 Jan 2025 | 630.53 | -1.87 | -0.29% | 630.53 | 630.53 | 0 |
| 28 Jan 2025 | 632.39 | 18.65 | 3.04% | 632.39 | 632.39 | 0 |
| 27 Jan 2025 | 613.74 | 9.33 | 1.54% | 613.74 | 613.74 | 0 |
| 24 Jan 2025 | 604.41 | 1.87 | 0.31% | 604.41 | 604.41 | 0 |
| 23 Jan 2025 | 602.54 | -7.46 | -1.22% | 602.54 | 602.54 | 0 |
| 22 Jan 2025 | 610.01 | 3.73 | 0.62% | 610.01 | 610.01 | 0 |
| 21 Jan 2025 | 606.27 | -5.60 | -0.91% | 606.27 | 606.27 | 0 |
| 17 Jan 2025 | 611.87 | 9.33 | 1.55% | 611.87 | 611.87 | 0 |
| 16 Jan 2025 | 602.54 | 1.87 | 0.31% | 602.54 | 602.54 | 0 |
| 15 Jan 2025 | 600.68 | -3.73 | -0.62% | 600.68 | 600.68 | 0 |
| 14 Jan 2025 | 604.41 | 3.73 | 0.62% | 604.41 | 604.41 | 0 |
| 13 Jan 2025 | 600.68 | -3.73 | -0.62% | 600.68 | 600.68 | 0 |
| 10 Jan 2025 | 604.41 | -9.33 | -1.52% | 604.41 | 604.41 | 0 |
| 08 Jan 2025 | 613.74 | -11.19 | -1.79% | 613.74 | 613.74 | 0 |
| 07 Jan 2025 | 624.93 | 31.71 | 5.35% | 624.93 | 624.93 | 0 |
| 06 Jan 2025 | 593.22 | 0.00 | 0.00% | 593.22 | 593.22 | 0 |
| 03 Jan 2025 | 593.22 | 1.87 | 0.32% | 593.22 | 593.22 | 0 |
| 02 Jan 2025 | 591.35 | -1.87 | -0.31% | 591.35 | 591.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
