Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment GI | NASDAQI:HX101020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.70 | -2.03% | 807.31 | 824.01 | 824.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 807.31 | 807.31 | 807.31 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 807.31 | -16.70 | -2.03% | 807.31 | 807.31 | 0 |
| 26 Nov 2024 | 824.01 | 44.54 | 5.71% | 824.01 | 824.01 | 0 |
| 25 Nov 2024 | 779.47 | 22.27 | 2.94% | 779.47 | 779.47 | 0 |
| 22 Nov 2024 | 757.20 | 0.00 | 0.00% | 757.20 | 757.20 | 0 |
| 21 Nov 2024 | 757.20 | -5.57 | -0.73% | 757.20 | 757.20 | 0 |
| 20 Nov 2024 | 762.77 | -47.32 | -5.84% | 762.77 | 762.77 | 0 |
| 19 Nov 2024 | 810.09 | 19.49 | 2.46% | 810.09 | 810.09 | 0 |
| 18 Nov 2024 | 790.60 | -11.14 | -1.39% | 790.60 | 790.60 | 0 |
| 15 Nov 2024 | 801.74 | 8.35 | 1.05% | 801.74 | 801.74 | 0 |
| 14 Nov 2024 | 793.39 | -13.92 | -1.72% | 793.39 | 793.39 | 0 |
| 13 Nov 2024 | 807.31 | -2.78 | -0.34% | 807.31 | 807.31 | 0 |
| 12 Nov 2024 | 810.09 | -27.84 | -3.32% | 810.09 | 810.09 | 0 |
| 11 Nov 2024 | 837.93 | 27.84 | 3.44% | 837.93 | 837.93 | 0 |
| 08 Nov 2024 | 810.09 | -38.97 | -4.59% | 810.09 | 810.09 | 0 |
| 07 Nov 2024 | 849.06 | 0.00 | 0.00% | 849.06 | 849.06 | 0 |
| 06 Nov 2024 | 849.06 | 52.89 | 6.64% | 849.06 | 849.06 | 0 |
| 05 Nov 2024 | 796.17 | 5.57 | 0.70% | 796.17 | 796.17 | 0 |
| 04 Nov 2024 | 790.60 | -22.27 | -2.74% | 790.60 | 790.60 | 0 |
| 01 Nov 2024 | 812.87 | -5.57 | -0.68% | 812.87 | 812.87 | 0 |
| 31 Oct 2024 | 818.44 | -25.05 | -2.97% | 818.44 | 818.44 | 0 |
| 30 Oct 2024 | 843.50 | 27.84 | 3.41% | 843.50 | 843.50 | 0 |
| 29 Oct 2024 | 815.66 | 2.78 | 0.34% | 815.66 | 815.66 | 0 |
| 28 Oct 2024 | 812.87 | -8.35 | -1.02% | 812.87 | 812.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
