We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment GI | NASDAQI:HX101020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.57 | -0.62% | 899.17 | 904.74 | 904.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 899.17 | 899.17 | 899.17 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 0 |
| 22 May 2024 | 899.17 | 0.00 | 0.00% | 899.17 | 899.17 | 0 |
| 21 May 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 0 |
| 20 May 2024 | 904.74 | 22.27 | 2.52% | 904.74 | 904.74 | 0 |
| 17 May 2024 | 882.47 | -11.14 | -1.25% | 882.47 | 882.47 | 0 |
| 16 May 2024 | 893.60 | 16.70 | 1.90% | 893.60 | 893.60 | 0 |
| 15 May 2024 | 876.90 | 19.49 | 2.27% | 876.90 | 876.90 | 0 |
| 14 May 2024 | 857.42 | -33.41 | -3.75% | 857.42 | 857.42 | 0 |
| 13 May 2024 | 890.82 | 0.00 | 0.00% | 890.82 | 890.82 | 0 |
| 10 May 2024 | 890.82 | 13.92 | 1.59% | 890.82 | 890.82 | 0 |
| 09 May 2024 | 876.90 | 0.00 | 0.00% | 876.90 | 876.90 | 0 |
| 08 May 2024 | 876.90 | -2.78 | -0.32% | 876.90 | 876.90 | 0 |
| 07 May 2024 | 879.69 | 2.78 | 0.32% | 879.69 | 879.69 | 0 |
| 06 May 2024 | 876.90 | 2.78 | 0.32% | 876.90 | 876.90 | 0 |
| 03 May 2024 | 874.12 | 5.57 | 0.64% | 874.12 | 874.12 | 0 |
| 02 May 2024 | 868.55 | 27.84 | 3.31% | 868.55 | 868.55 | 0 |
| 01 May 2024 | 840.71 | 0.00 | 0.00% | 840.71 | 840.71 | 0 |
| 30 Apr 2024 | 840.71 | 13.92 | 1.68% | 840.71 | 840.71 | 0 |
| 29 Apr 2024 | 826.79 | 2.78 | 0.34% | 826.79 | 826.79 | 0 |
| 26 Apr 2024 | 824.01 | -19.49 | -2.31% | 824.01 | 824.01 | 0 |
| 25 Apr 2024 | 843.50 | -5.57 | -0.66% | 843.50 | 843.50 | 0 |
| 24 Apr 2024 | 849.06 | -13.92 | -1.61% | 849.06 | 849.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
