We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Software and Computer Services PI | NASDAQI:HX101010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.31 | -1.11% | 3,053.44 | 3,087.76 | 3,087.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,053.44 | 3,053.44 | 3,053.44 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,053.44 | -34.31 | -1.11% | 3,053.44 | 3,053.44 | 0 |
| 23 May 2024 | 3,087.76 | 19.30 | 0.63% | 3,087.76 | 3,087.76 | 0 |
| 22 May 2024 | 3,068.46 | 27.57 | 0.91% | 3,068.46 | 3,068.46 | 0 |
| 21 May 2024 | 3,040.89 | -23.28 | -0.76% | 3,040.89 | 3,040.89 | 0 |
| 20 May 2024 | 3,064.17 | 18.41 | 0.60% | 3,064.17 | 3,064.17 | 0 |
| 17 May 2024 | 3,045.76 | 2.33 | 0.08% | 3,045.76 | 3,045.76 | 0 |
| 16 May 2024 | 3,043.42 | 13.84 | 0.46% | 3,043.42 | 3,043.42 | 0 |
| 15 May 2024 | 3,029.58 | 85.23 | 2.89% | 3,029.58 | 3,029.58 | 0 |
| 14 May 2024 | 2,944.35 | 40.65 | 1.40% | 2,944.35 | 2,944.35 | 0 |
| 13 May 2024 | 2,903.71 | 22.76 | 0.79% | 2,903.71 | 2,903.71 | 0 |
| 10 May 2024 | 2,880.94 | 0.37 | 0.01% | 2,880.94 | 2,880.94 | 0 |
| 09 May 2024 | 2,880.58 | 0.00 | 0.00% | 2,880.58 | 2,880.58 | 0 |
| 08 May 2024 | 2,880.58 | 23.77 | 0.83% | 2,880.58 | 2,880.58 | 0 |
| 07 May 2024 | 2,856.81 | 37.34 | 1.32% | 2,856.81 | 2,856.81 | 0 |
| 06 May 2024 | 2,819.47 | 1.51 | 0.05% | 2,819.47 | 2,819.47 | 0 |
| 03 May 2024 | 2,817.96 | 12.31 | 0.44% | 2,817.96 | 2,817.96 | 0 |
| 02 May 2024 | 2,805.65 | 24.06 | 0.86% | 2,805.65 | 2,805.65 | 0 |
| 01 May 2024 | 2,781.59 | 0.00 | 0.00% | 2,781.59 | 2,781.59 | 0 |
| 30 Apr 2024 | 2,781.59 | -47.69 | -1.69% | 2,781.59 | 2,781.59 | 0 |
| 29 Apr 2024 | 2,829.28 | 29.03 | 1.04% | 2,829.28 | 2,829.28 | 0 |
| 26 Apr 2024 | 2,800.24 | 111.72 | 4.16% | 2,800.24 | 2,800.24 | 0 |
| 25 Apr 2024 | 2,688.53 | -134.79 | -4.77% | 2,688.53 | 2,688.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
