We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Software and Computer Services PI | NASDAQI:HX101010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,657.62 | 2,657.62 | 2,657.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,657.62 | -3.18 | -0.12% | 2,657.62 | 2,657.62 | 0 |
| 02 Jan 2025 | 2,660.80 | 74.33 | 2.87% | 2,660.80 | 2,660.80 | 0 |
| 31 Dec 2024 | 2,586.48 | 0.00 | 0.00% | 2,586.48 | 2,586.48 | 0 |
| 30 Dec 2024 | 2,586.48 | -14.74 | -0.57% | 2,586.48 | 2,586.48 | 0 |
| 27 Dec 2024 | 2,601.22 | 34.84 | 1.36% | 2,601.22 | 2,601.22 | 0 |
| 26 Dec 2024 | 2,566.38 | 0.00 | 0.00% | 2,566.38 | 2,566.38 | 0 |
| 24 Dec 2024 | 2,566.38 | 0.00 | 0.00% | 2,566.38 | 2,566.38 | 0 |
| 23 Dec 2024 | 2,566.38 | 9.36 | 0.37% | 2,566.38 | 2,566.38 | 0 |
| 20 Dec 2024 | 2,557.02 | 8.06 | 0.32% | 2,557.02 | 2,557.02 | 0 |
| 19 Dec 2024 | 2,548.96 | -19.36 | -0.75% | 2,548.96 | 2,548.96 | 0 |
| 18 Dec 2024 | 2,568.32 | -37.03 | -1.42% | 2,568.32 | 2,568.32 | 0 |
| 17 Dec 2024 | 2,605.35 | -7.49 | -0.29% | 2,605.35 | 2,605.35 | 0 |
| 16 Dec 2024 | 2,612.84 | -53.77 | -2.02% | 2,612.84 | 2,612.84 | 0 |
| 13 Dec 2024 | 2,666.60 | 0.09 | 0.00% | 2,666.60 | 2,666.60 | 0 |
| 12 Dec 2024 | 2,666.51 | -5.37 | -0.20% | 2,666.51 | 2,666.51 | 0 |
| 11 Dec 2024 | 2,671.89 | -27.55 | -1.02% | 2,671.89 | 2,671.89 | 0 |
| 10 Dec 2024 | 2,699.44 | -9.94 | -0.37% | 2,699.44 | 2,699.44 | 0 |
| 09 Dec 2024 | 2,709.38 | 39.10 | 1.46% | 2,709.38 | 2,709.38 | 0 |
| 06 Dec 2024 | 2,670.29 | 0.00 | 0.00% | 2,670.29 | 2,670.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
