We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Software and Computer Services GI | NASDAQI:HX101010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.15 | -1.11% | 4,551.91 | 4,603.06 | 4,603.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,551.91 | 4,551.91 | 4,551.91 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,551.91 | -51.15 | -1.11% | 4,551.91 | 4,551.91 | 0 |
| 23 May 2024 | 4,603.06 | 28.77 | 0.63% | 4,603.06 | 4,603.06 | 0 |
| 22 May 2024 | 4,574.29 | 41.10 | 0.91% | 4,574.29 | 4,574.29 | 0 |
| 21 May 2024 | 4,533.19 | -34.71 | -0.76% | 4,533.19 | 4,533.19 | 0 |
| 20 May 2024 | 4,567.90 | 27.45 | 0.60% | 4,567.90 | 4,567.90 | 0 |
| 17 May 2024 | 4,540.45 | 3.48 | 0.08% | 4,540.45 | 4,540.45 | 0 |
| 16 May 2024 | 4,536.97 | 20.63 | 0.46% | 4,536.97 | 4,536.97 | 0 |
| 15 May 2024 | 4,516.34 | 127.06 | 2.89% | 4,516.34 | 4,516.34 | 0 |
| 14 May 2024 | 4,389.28 | 60.59 | 1.40% | 4,389.28 | 4,389.28 | 0 |
| 13 May 2024 | 4,328.69 | 33.93 | 0.79% | 4,328.69 | 4,328.69 | 0 |
| 10 May 2024 | 4,294.75 | 0.54 | 0.01% | 4,294.75 | 4,294.75 | 0 |
| 09 May 2024 | 4,294.21 | 0.00 | 0.00% | 4,294.21 | 4,294.21 | 0 |
| 08 May 2024 | 4,294.21 | 35.43 | 0.83% | 4,294.21 | 4,294.21 | 0 |
| 07 May 2024 | 4,258.78 | 55.66 | 1.32% | 4,258.78 | 4,258.78 | 0 |
| 06 May 2024 | 4,203.11 | 2.25 | 0.05% | 4,203.11 | 4,203.11 | 0 |
| 03 May 2024 | 4,200.86 | 18.35 | 0.44% | 4,200.86 | 4,200.86 | 0 |
| 02 May 2024 | 4,182.51 | 35.86 | 0.86% | 4,182.51 | 4,182.51 | 0 |
| 01 May 2024 | 4,146.65 | 0.00 | 0.00% | 4,146.65 | 4,146.65 | 0 |
| 30 Apr 2024 | 4,146.65 | -71.09 | -1.69% | 4,146.65 | 4,146.65 | 0 |
| 29 Apr 2024 | 4,217.73 | 43.28 | 1.04% | 4,217.73 | 4,217.73 | 0 |
| 26 Apr 2024 | 4,174.45 | 166.54 | 4.16% | 4,174.45 | 4,174.45 | 0 |
| 25 Apr 2024 | 4,007.91 | -200.94 | -4.77% | 4,007.91 | 4,007.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
