We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security UCITS Total Return | NASDAQI:HURTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.31 | 0.66% | 501.72 | 498.41 | 498.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 501.72 | 3.31 | 0.66% | 497.98 | 503.54 | 0 |
| 23 May 2024 | 498.41 | -5.43 | -1.08% | 496.79 | 506.30 | 0 |
| 22 May 2024 | 503.84 | -0.69 | -0.14% | 501.35 | 505.97 | 0 |
| 21 May 2024 | 504.53 | -3.58 | -0.70% | 501.58 | 507.97 | 0 |
| 20 May 2024 | 508.11 | 1.24 | 0.24% | 504.94 | 508.14 | 0 |
| 17 May 2024 | 506.87 | -3.21 | -0.63% | 505.03 | 509.14 | 0 |
| 16 May 2024 | 510.08 | 0.26 | 0.05% | 507.16 | 512.04 | 0 |
| 15 May 2024 | 509.82 | 6.67 | 1.33% | 502.98 | 510.12 | 0 |
| 14 May 2024 | 503.15 | 6.04 | 1.22% | 496.92 | 504.94 | 0 |
| 13 May 2024 | 497.11 | 6.23 | 1.27% | 490.56 | 498.28 | 0 |
| 10 May 2024 | 490.88 | -1.27 | -0.26% | 490.65 | 495.84 | 0 |
| 09 May 2024 | 492.15 | 0.28 | 0.06% | 487.59 | 492.29 | 0 |
| 08 May 2024 | 491.87 | -4.17 | -0.84% | 489.29 | 495.56 | 0 |
| 07 May 2024 | 496.04 | -0.43 | -0.09% | 494.53 | 498.67 | 0 |
| 06 May 2024 | 496.47 | 5.88 | 1.20% | 490.35 | 497.38 | 0 |
| 03 May 2024 | 490.59 | -4.13 | -0.83% | 487.93 | 499.22 | 0 |
| 02 May 2024 | 494.71 | -0.53 | -0.11% | 486.99 | 499.12 | 0 |
| 01 May 2024 | 495.24 | 0.13 | 0.03% | 493.74 | 504.57 | 0 |
| 30 Apr 2024 | 495.11 | -9.32 | -1.85% | 494.92 | 504.53 | 0 |
| 29 Apr 2024 | 504.42 | 1.59 | 0.32% | 502.93 | 508.96 | 0 |
| 26 Apr 2024 | 502.83 | 8.22 | 1.66% | 496.54 | 507.06 | 0 |
| 25 Apr 2024 | 494.60 | -6.32 | -1.26% | 490.00 | 500.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
