We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security UCITS Net Total Return | NASDAQI:HURNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.76 | 0.66% | 569.71 | 565.95 | 565.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 569.71 | 3.76 | 0.66% | 565.47 | 571.78 | 0 |
| 23 May 2024 | 565.95 | -6.16 | -1.08% | 564.11 | 574.91 | 0 |
| 22 May 2024 | 572.12 | -0.79 | -0.14% | 569.29 | 574.54 | 0 |
| 21 May 2024 | 572.90 | -4.07 | -0.70% | 569.55 | 576.81 | 0 |
| 20 May 2024 | 576.97 | 1.41 | 0.24% | 573.37 | 577.00 | 0 |
| 17 May 2024 | 575.56 | -3.69 | -0.64% | 573.47 | 578.13 | 0 |
| 16 May 2024 | 579.25 | 0.30 | 0.05% | 575.94 | 581.48 | 0 |
| 15 May 2024 | 578.95 | 7.57 | 1.33% | 571.19 | 579.30 | 0 |
| 14 May 2024 | 571.38 | 6.86 | 1.21% | 564.31 | 573.42 | 0 |
| 13 May 2024 | 564.52 | 7.07 | 1.27% | 557.09 | 565.86 | 0 |
| 10 May 2024 | 557.45 | -1.44 | -0.26% | 557.19 | 563.08 | 0 |
| 09 May 2024 | 558.90 | 0.32 | 0.06% | 553.72 | 559.06 | 0 |
| 08 May 2024 | 558.58 | -4.74 | -0.84% | 555.64 | 562.76 | 0 |
| 07 May 2024 | 563.31 | -0.49 | -0.09% | 561.59 | 566.30 | 0 |
| 06 May 2024 | 563.80 | 6.68 | 1.20% | 556.85 | 564.84 | 0 |
| 03 May 2024 | 557.12 | -4.69 | -0.83% | 554.10 | 566.92 | 0 |
| 02 May 2024 | 561.80 | -0.60 | -0.11% | 553.03 | 566.81 | 0 |
| 01 May 2024 | 562.40 | 0.15 | 0.03% | 560.70 | 573.00 | 0 |
| 30 Apr 2024 | 562.25 | -10.58 | -1.85% | 562.04 | 572.95 | 0 |
| 29 Apr 2024 | 572.83 | 1.81 | 0.32% | 571.13 | 577.99 | 0 |
| 26 Apr 2024 | 571.02 | 9.34 | 1.66% | 563.88 | 575.82 | 0 |
| 25 Apr 2024 | 561.68 | -7.17 | -1.26% | 556.45 | 568.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
