We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security UCITS | NASDAQI:HUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.07 | 1.81% | 736.74 | 723.67 | 723.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 736.84 | 736.84 | 736.84 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 730.48 | 6.81 | 0.94% | 715.49 | 730.95 | 0 |
| 11 Feb 2025 | 723.67 | -8.16 | -1.12% | 721.09 | 731.90 | 0 |
| 10 Feb 2025 | 731.83 | 15.68 | 2.19% | 715.08 | 734.33 | 0 |
| 07 Feb 2025 | 716.15 | 8.34 | 1.18% | 707.14 | 723.84 | 0 |
| 06 Feb 2025 | 707.81 | -4.82 | -0.68% | 704.32 | 713.43 | 0 |
| 05 Feb 2025 | 712.64 | 15.12 | 2.17% | 696.35 | 712.66 | 0 |
| 04 Feb 2025 | 697.52 | 11.62 | 1.69% | 686.23 | 698.26 | 0 |
| 03 Feb 2025 | 685.90 | -6.32 | -0.91% | 675.04 | 692.46 | 0 |
| 31 Jan 2025 | 692.22 | -4.05 | -0.58% | 691.00 | 703.21 | 0 |
| 30 Jan 2025 | 696.27 | 10.55 | 1.54% | 685.42 | 705.67 | 0 |
| 29 Jan 2025 | 685.72 | -6.65 | -0.96% | 681.72 | 693.63 | 0 |
| 28 Jan 2025 | 692.38 | 23.72 | 3.55% | 667.29 | 692.95 | 0 |
| 27 Jan 2025 | 668.66 | -6.75 | -1.00% | 660.58 | 680.83 | 0 |
| 24 Jan 2025 | 675.41 | 0.48 | 0.07% | 673.90 | 681.18 | 0 |
| 23 Jan 2025 | 674.94 | 3.50 | 0.52% | 665.89 | 675.08 | 0 |
| 22 Jan 2025 | 671.44 | 5.23 | 0.78% | 666.61 | 673.26 | 0 |
| 21 Jan 2025 | 666.22 | 13.21 | 2.02% | 653.46 | 668.05 | 0 |
| 17 Jan 2025 | 653.01 | 1.23 | 0.19% | 651.52 | 663.10 | 0 |
| 16 Jan 2025 | 651.78 | 4.46 | 0.69% | 647.24 | 655.66 | 0 |
| 15 Jan 2025 | 647.31 | 10.63 | 1.67% | 636.98 | 649.72 | 0 |
| 14 Jan 2025 | 636.68 | 5.77 | 0.91% | 631.11 | 640.27 | 0 |
| 13 Jan 2025 | 630.92 | -6.09 | -0.96% | 625.06 | 637.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
