We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security UCITS | NASDAQI:HUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.59 | -0.66% | 542.88 | 546.47 | 546.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 542.88 | -3.59 | -0.66% | 540.90 | 545.30 | 0 |
| 16 May 2024 | 546.47 | 0.28 | 0.05% | 543.34 | 548.57 | 0 |
| 15 May 2024 | 546.19 | 7.15 | 1.33% | 538.87 | 546.51 | 0 |
| 14 May 2024 | 539.04 | 6.46 | 1.21% | 532.37 | 540.97 | 0 |
| 13 May 2024 | 532.58 | 6.67 | 1.27% | 525.57 | 533.84 | 0 |
| 10 May 2024 | 525.91 | -1.36 | -0.26% | 525.66 | 531.22 | 0 |
| 09 May 2024 | 527.27 | 0.30 | 0.06% | 522.39 | 527.42 | 0 |
| 08 May 2024 | 526.97 | -4.47 | -0.84% | 524.20 | 530.92 | 0 |
| 07 May 2024 | 531.44 | -0.46 | -0.09% | 529.82 | 534.26 | 0 |
| 06 May 2024 | 531.90 | 6.30 | 1.20% | 525.34 | 532.88 | 0 |
| 03 May 2024 | 525.59 | -4.42 | -0.83% | 522.75 | 534.84 | 0 |
| 02 May 2024 | 530.01 | -0.56 | -0.11% | 521.74 | 534.74 | 0 |
| 01 May 2024 | 530.58 | 0.14 | 0.03% | 528.97 | 540.58 | 0 |
| 30 Apr 2024 | 530.44 | -9.98 | -1.85% | 530.24 | 540.53 | 0 |
| 29 Apr 2024 | 540.42 | 1.71 | 0.32% | 538.81 | 545.28 | 0 |
| 26 Apr 2024 | 538.71 | 8.81 | 1.66% | 531.97 | 543.24 | 0 |
| 25 Apr 2024 | 529.90 | -6.77 | -1.26% | 524.97 | 536.12 | 0 |
| 24 Apr 2024 | 536.67 | 3.41 | 0.64% | 532.74 | 538.57 | 0 |
| 23 Apr 2024 | 533.26 | 11.72 | 2.25% | 521.79 | 535.26 | 0 |
| 22 Apr 2024 | 521.54 | 5.13 | 0.99% | 514.85 | 523.96 | 0 |
| 19 Apr 2024 | 516.41 | -3.40 | -0.65% | 514.30 | 522.10 | 0 |
| 18 Apr 2024 | 519.80 | 1.56 | 0.30% | 516.83 | 524.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
