Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
ISE Cyber Security UCITS (HUR)
ISE Cyber Security UCITS (HUR) Historical

HUR ISE Cyber Security UCITS

652.06

8.71 (1.35%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISE Cyber Security UCITS	NASDAQI:HUR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	8.71	1.35%	652.06	643.35	643.35

High Price	Low Price	Open Price	Traded	Last Trade
652.11	652.11	652.11	0	07:15:03

ISE Cyber Security UCITS (HUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	651.67	8.32	1.29%	642.95	658.04	0
18 Mar 2025	643.35	-3.78	-0.58%	636.41	648.00	0
17 Mar 2025	647.12	11.80	1.86%	634.37	651.93	0
14 Mar 2025	635.32	25.15	4.12%	609.61	635.51	0
13 Mar 2025	610.18	-15.73	-2.51%	608.78	626.11	0
12 Mar 2025	625.90	4.09	0.66%	621.55	636.48	0
11 Mar 2025	621.82	7.01	1.14%	613.50	631.24	0
10 Mar 2025	614.81	-28.79	-4.47%	610.19	642.77	0
07 Mar 2025	643.60	2.11	0.33%	623.61	645.11	0
06 Mar 2025	641.49	-18.77	-2.84%	639.15	661.06	0
05 Mar 2025	660.26	5.56	0.85%	645.05	661.47	0
04 Mar 2025	654.70	0.73	0.11%	638.18	662.49	0
03 Mar 2025	653.98	-13.42	-2.01%	650.69	677.87	0
28 Feb 2025	667.39	5.36	0.81%	656.04	667.54	0
27 Feb 2025	662.04	-17.08	-2.51%	661.85	687.21	0
26 Feb 2025	679.12	4.37	0.65%	673.99	685.50	0
25 Feb 2025	674.75	-12.55	-1.83%	666.35	687.04	0
24 Feb 2025	687.30	-7.05	-1.01%	677.46	696.48	0
21 Feb 2025	694.35	-30.07	-4.15%	693.88	722.73	0
20 Feb 2025	724.42	-14.59	-1.97%	712.87	738.69	0

Download more ISE Cyber Security UCITS Historical Data

ISE Cyber Security UCITS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions