We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Strategic Income ETF | NASDAQI:HISF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05714 | -0.13% | 43.8056 | 43.8628 | 43.8628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.9242 | 43.7895 | 43.8624 | 0 | 21:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 43.8056 | -0.06 | -0.13% | 43.7895 | 43.9242 | 0 |
| 02 Jan 2025 | 43.8628 | 0.07 | 0.15% | 43.7732 | 43.9161 | 0 |
| 31 Dec 2024 | 43.7965 | -0.04 | -0.09% | 43.7674 | 43.9481 | 0 |
| 30 Dec 2024 | 43.8363 | 0.07 | 0.16% | 43.7641 | 43.8512 | 0 |
| 27 Dec 2024 | 43.7646 | -0.09 | -0.20% | 43.7482 | 43.8534 | 0 |
| 26 Dec 2024 | 43.8536 | 0.03 | 0.06% | 43.7124 | 43.8536 | 0 |
| 24 Dec 2024 | 43.8272 | 0.05 | 0.12% | 43.7117 | 43.8272 | 0 |
| 23 Dec 2024 | 43.7726 | -0.11 | -0.26% | 43.7407 | 43.9151 | 0 |
| 20 Dec 2024 | 43.8873 | 0.15 | 0.34% | 43.7381 | 43.9523 | 0 |
| 19 Dec 2024 | 43.7382 | -0.11 | -0.24% | 43.6746 | 43.8436 | 0 |
| 18 Dec 2024 | 43.8438 | -0.31 | -0.71% | 43.8152 | 44.3353 | 0 |
| 17 Dec 2024 | 44.1572 | 0.05 | 0.12% | 44.1254 | 44.2005 | 0 |
| 16 Dec 2024 | 44.1036 | -0.07 | -0.17% | 44.071 | 44.189 | 0 |
| 13 Dec 2024 | 44.1771 | -0.31 | -0.70% | 44.1436 | 44.3282 | 0 |
| 12 Dec 2024 | 44.4879 | -0.13 | -0.29% | 44.4666 | 44.6152 | 0 |
| 11 Dec 2024 | 44.6154 | -0.06 | -0.13% | 44.5966 | 44.7404 | 0 |
| 10 Dec 2024 | 44.6735 | -0.02 | -0.04% | 44.6115 | 44.6909 | 0 |
| 09 Dec 2024 | 44.6911 | -0.07 | -0.15% | 44.6852 | 44.7728 | 0 |
| 06 Dec 2024 | 44.7602 | 0.10 | 0.23% | 44.659 | 44.8231 | 0 |
| 05 Dec 2024 | 44.6592 | -0.02 | -0.04% | 44.5804 | 44.6749 | 0 |
| 04 Dec 2024 | 44.6748 | 0.13 | 0.29% | 44.4851 | 44.6748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
