BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,042.44
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. First Trust Strategic Income ETF (HISF)

  7. First Trust Strategic Income ETF (HISF) Historical

HISF First Trust Strategic Income ETF

44.0931
0.0122 (0.03%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Strategic Income ETF NASDAQI:HISF NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0122 0.03% 44.0931 44.0809 44.0809
High Price Low Price Open Price Traded Last Trade
44.1298 44.0615 44.0838 0 21:11:49

First Trust Strategic In... (HISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202444.09310.010.03%44.061544.12980
21 Nov 202444.0809-0.19-0.42%44.034244.15340
20 Nov 202444.268-0.02-0.06%44.225344.29820
19 Nov 202444.29290.040.10%44.248444.32820
18 Nov 202444.24860.070.16%44.131744.26120
15 Nov 202444.1763-0.01-0.01%44.057144.22330
14 Nov 202444.1819-0.04-0.10%44.155344.31140
13 Nov 202444.2254-0.01-0.03%44.169544.37850
12 Nov 202444.237-0.21-0.48%44.189144.44940
11 Nov 202444.4499-0.10-0.21%44.404844.54480
08 Nov 202444.54540.060.13%44.487144.61740
07 Nov 202444.48730.320.72%44.169944.49940
06 Nov 202444.17-0.24-0.53%44.069344.4060
05 Nov 202444.40620.040.10%44.230744.41340
04 Nov 202444.36280.210.47%44.155244.41680
01 Nov 202444.1558-0.16-0.35%44.129844.49320
31 Oct 202444.3117-0.04-0.09%44.208744.36260
30 Oct 202444.3526-0.05-0.12%44.343644.52630
29 Oct 202444.40570.020.04%44.244844.40750
28 Oct 202444.3885-0.04-0.09%44.325644.47960
25 Oct 202444.4303-0.07-0.16%44.410844.58170
24 Oct 202444.50150.080.18%44.412944.54230
Download more First Trust Strategic Income ETF Historical Data

Your Recent History

NASDAQI
HISF
First Trust Strategic In...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40