Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
ISE Clean Edge Water Total Return (HHOTR)
ISE Clean Edge Water Total Return (HHOTR) Historical

HHOTR ISE Clean Edge Water Total Return

558.77

0.3183 (0.06%)

Last Updated: 15:28:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISE Clean Edge Water Total Return	NASDAQI:HHOTR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3183	0.06%	558.77	558.45	558.45

High Price	Low Price	Open Price	Traded	Last Trade
561.02	558.20	559.06	0	15:28:40

ISE Clean Edge Water Tot... (HHOTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	558.45	4.32	0.78%	553.75	559.54	0
02 Jan 2025	554.13	-3.23	-0.58%	553.37	562.81	0
31 Dec 2024	557.35	-0.23	-0.04%	555.77	560.50	0
30 Dec 2024	557.58	-3.37	-0.60%	552.72	559.53	0
27 Dec 2024	560.95	-5.15	-0.91%	558.04	565.11	0
26 Dec 2024	566.10	1.75	0.31%	561.26	566.55	0
24 Dec 2024	564.35	3.66	0.65%	559.43	564.35	0
23 Dec 2024	560.69	-1.32	-0.23%	556.85	560.85	0
20 Dec 2024	562.00	4.95	0.89%	553.23	565.89	0
19 Dec 2024	557.06	-2.29	-0.41%	556.92	564.58	0
18 Dec 2024	559.35	-20.38	-3.52%	559.23	581.50	0
17 Dec 2024	579.73	-5.80	-0.99%	579.68	585.55	0
16 Dec 2024	585.53	-0.42	-0.07%	584.89	589.50	0
13 Dec 2024	585.95	-4.51	-0.76%	584.63	590.59	0
12 Dec 2024	590.46	-4.33	-0.73%	590.12	593.87	0
11 Dec 2024	594.79	-0.06	-0.01%	594.63	599.78	0
10 Dec 2024	594.85	-4.67	-0.78%	591.00	599.23	0
09 Dec 2024	599.52	2.30	0.39%	599.09	602.07	0
06 Dec 2024	597.22	1.03	0.17%	595.77	599.94	0

Download more ISE Clean Edge Water Total Return Historical Data

ISE Clean Edge Water Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions