We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Water Total Return | NASDAQI:HHOTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.29% | 578.34 | 576.64 | 576.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 578.37 | 577.22 | 577.71 | 0 | 16:08:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 576.64 | 0.25 | 0.04% | 574.61 | 577.53 | 0 |
| 16 May 2024 | 576.39 | -2.99 | -0.52% | 575.92 | 579.62 | 0 |
| 15 May 2024 | 579.39 | 6.22 | 1.09% | 577.81 | 579.93 | 0 |
| 14 May 2024 | 573.17 | 3.82 | 0.67% | 571.38 | 573.63 | 0 |
| 13 May 2024 | 569.34 | -3.63 | -0.63% | 569.26 | 574.96 | 0 |
| 10 May 2024 | 572.97 | 3.42 | 0.60% | 570.76 | 573.64 | 0 |
| 09 May 2024 | 569.55 | 5.02 | 0.89% | 564.90 | 569.76 | 0 |
| 08 May 2024 | 564.53 | 1.52 | 0.27% | 561.15 | 564.71 | 0 |
| 07 May 2024 | 563.01 | 2.63 | 0.47% | 561.28 | 564.87 | 0 |
| 06 May 2024 | 560.38 | 6.69 | 1.21% | 556.45 | 560.55 | 0 |
| 03 May 2024 | 553.69 | 5.76 | 1.05% | 551.61 | 555.78 | 0 |
| 02 May 2024 | 547.93 | 9.74 | 1.81% | 539.74 | 548.06 | 0 |
| 01 May 2024 | 538.19 | 2.67 | 0.50% | 535.08 | 545.07 | 0 |
| 30 Apr 2024 | 535.52 | -7.60 | -1.40% | 535.35 | 543.87 | 0 |
| 29 Apr 2024 | 543.11 | 3.08 | 0.57% | 541.08 | 543.20 | 0 |
| 26 Apr 2024 | 540.04 | 1.08 | 0.20% | 537.78 | 541.89 | 0 |
| 25 Apr 2024 | 538.96 | -0.72 | -0.13% | 531.10 | 540.66 | 0 |
| 24 Apr 2024 | 539.68 | -1.61 | -0.30% | 536.92 | 542.24 | 0 |
| 23 Apr 2024 | 541.29 | 10.42 | 1.96% | 533.18 | 542.43 | 0 |
| 22 Apr 2024 | 530.87 | 4.00 | 0.76% | 527.11 | 533.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
