We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Water Net Total Return | NASDAQI:HHONTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.51% | 414.72 | 412.62 | 412.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 415.29 | 412.99 | 414.28 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 414.72 | 2.10 | 0.51% | 412.99 | 415.29 | 0 |
| 23 May 2024 | 412.62 | -5.94 | -1.42% | 412.15 | 419.40 | 0 |
| 22 May 2024 | 418.56 | -2.19 | -0.52% | 417.82 | 421.76 | 0 |
| 21 May 2024 | 420.75 | -0.05 | -0.01% | 418.62 | 420.89 | 0 |
| 20 May 2024 | 420.81 | 0.93 | 0.22% | 420.30 | 421.61 | 0 |
| 17 May 2024 | 419.88 | 0.15 | 0.04% | 418.40 | 420.53 | 0 |
| 16 May 2024 | 419.73 | -2.20 | -0.52% | 419.38 | 422.08 | 0 |
| 15 May 2024 | 421.92 | 4.53 | 1.09% | 420.77 | 422.32 | 0 |
| 14 May 2024 | 417.39 | 2.79 | 0.67% | 416.10 | 417.73 | 0 |
| 13 May 2024 | 414.61 | -2.67 | -0.64% | 414.55 | 418.70 | 0 |
| 10 May 2024 | 417.28 | 2.49 | 0.60% | 415.67 | 417.77 | 0 |
| 09 May 2024 | 414.79 | 3.61 | 0.88% | 411.40 | 414.94 | 0 |
| 08 May 2024 | 411.17 | 1.11 | 0.27% | 408.71 | 411.30 | 0 |
| 07 May 2024 | 410.07 | 1.92 | 0.47% | 408.81 | 411.43 | 0 |
| 06 May 2024 | 408.15 | 4.87 | 1.21% | 405.29 | 408.28 | 0 |
| 03 May 2024 | 403.28 | 4.17 | 1.04% | 401.77 | 404.81 | 0 |
| 02 May 2024 | 399.11 | 7.10 | 1.81% | 393.14 | 399.21 | 0 |
| 01 May 2024 | 392.01 | 1.94 | 0.50% | 389.75 | 397.02 | 0 |
| 30 Apr 2024 | 390.07 | -5.53 | -1.40% | 389.95 | 396.16 | 0 |
| 29 Apr 2024 | 395.61 | 2.22 | 0.57% | 394.12 | 395.67 | 0 |
| 26 Apr 2024 | 393.38 | 0.79 | 0.20% | 391.74 | 394.73 | 0 |
| 25 Apr 2024 | 392.59 | -0.52 | -0.13% | 386.87 | 393.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
