We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Water | NASDAQI:HHO | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.97 | -0.71% | 414.01 | 416.98 | 416.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 419.20 | 413.07 | 418.41 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 414.01 | -2.97 | -0.71% | 413.07 | 419.20 | 0 |
| 13 Feb 2025 | 416.98 | 2.17 | 0.52% | 414.38 | 417.40 | 0 |
| 12 Feb 2025 | 414.81 | -5.78 | -1.37% | 411.80 | 415.84 | 0 |
| 11 Feb 2025 | 420.58 | 1.59 | 0.38% | 417.03 | 421.80 | 0 |
| 10 Feb 2025 | 419.00 | 1.74 | 0.42% | 416.55 | 419.31 | 0 |
| 07 Feb 2025 | 417.26 | -3.72 | -0.88% | 416.35 | 421.63 | 0 |
| 06 Feb 2025 | 420.97 | 1.76 | 0.42% | 418.69 | 421.68 | 0 |
| 05 Feb 2025 | 419.21 | 0.84 | 0.20% | 416.57 | 421.45 | 0 |
| 04 Feb 2025 | 418.37 | -1.40 | -0.33% | 418.11 | 421.94 | 0 |
| 03 Feb 2025 | 419.76 | -1.59 | -0.38% | 413.79 | 421.49 | 0 |
| 31 Jan 2025 | 421.35 | -0.55 | -0.13% | 420.53 | 425.54 | 0 |
| 30 Jan 2025 | 421.89 | 4.40 | 1.05% | 419.18 | 423.59 | 0 |
| 29 Jan 2025 | 417.50 | -4.62 | -1.10% | 417.14 | 422.32 | 0 |
| 28 Jan 2025 | 422.12 | -0.39 | -0.09% | 420.55 | 423.69 | 0 |
| 27 Jan 2025 | 422.51 | 2.38 | 0.57% | 419.18 | 422.61 | 0 |
| 24 Jan 2025 | 420.13 | -2.80 | -0.66% | 419.13 | 422.76 | 0 |
| 23 Jan 2025 | 422.92 | -0.18 | -0.04% | 420.20 | 423.56 | 0 |
| 22 Jan 2025 | 423.11 | -2.79 | -0.65% | 422.90 | 425.30 | 0 |
| 21 Jan 2025 | 425.89 | 6.38 | 1.52% | 423.19 | 426.36 | 0 |
| 17 Jan 2025 | 419.51 | 1.25 | 0.30% | 419.07 | 421.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
