We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Water | NASDAQI:HHO | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -0.40% | 397.96 | 399.57 | 399.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 398.27 | 396.50 | 397.13 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 397.96 | -1.62 | -0.40% | 396.50 | 398.27 | 0 |
| 25 Jun 2024 | 399.57 | -5.10 | -1.26% | 398.52 | 403.89 | 0 |
| 24 Jun 2024 | 404.68 | 2.62 | 0.65% | 402.86 | 407.15 | 0 |
| 21 Jun 2024 | 402.06 | 0.43 | 0.11% | 399.90 | 402.13 | 0 |
| 20 Jun 2024 | 401.63 | -3.56 | -0.88% | 401.06 | 404.52 | 0 |
| 18 Jun 2024 | 405.19 | 2.37 | 0.59% | 402.10 | 405.76 | 0 |
| 17 Jun 2024 | 402.82 | 2.17 | 0.54% | 398.55 | 403.34 | 0 |
| 14 Jun 2024 | 400.65 | -4.43 | -1.09% | 397.41 | 401.17 | 0 |
| 13 Jun 2024 | 405.08 | -1.22 | -0.30% | 401.33 | 405.36 | 0 |
| 12 Jun 2024 | 406.30 | 6.58 | 1.65% | 406.09 | 409.28 | 0 |
| 11 Jun 2024 | 399.71 | -0.30 | -0.07% | 396.00 | 399.80 | 0 |
| 10 Jun 2024 | 400.01 | 1.61 | 0.40% | 395.93 | 400.09 | 0 |
| 07 Jun 2024 | 398.40 | -2.83 | -0.70% | 398.22 | 400.38 | 0 |
| 06 Jun 2024 | 401.22 | -4.14 | -1.02% | 400.62 | 404.88 | 0 |
| 05 Jun 2024 | 405.36 | 4.38 | 1.09% | 400.92 | 405.67 | 0 |
| 04 Jun 2024 | 400.98 | -3.82 | -0.94% | 400.08 | 403.70 | 0 |
| 03 Jun 2024 | 404.80 | -4.15 | -1.02% | 402.61 | 410.34 | 0 |
| 31 May 2024 | 408.95 | 4.23 | 1.04% | 404.30 | 409.08 | 0 |
| 30 May 2024 | 404.72 | 0.48 | 0.12% | 401.90 | 405.44 | 0 |
| 29 May 2024 | 404.25 | -6.55 | -1.59% | 404.18 | 407.24 | 0 |
| 28 May 2024 | 410.80 | -8.17 | -1.95% | 410.40 | 418.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
