We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index | NASDAQI:HGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.02 | 1.80% | 680.83 | 668.81 | 668.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 681.28 | 666.16 | 676.92 | 0 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 680.83 | 12.02 | 1.80% | 666.16 | 681.28 | 0 |
| 01 May 2024 | 668.81 | 1.12 | 0.17% | 663.99 | 683.94 | 0 |
| 30 Apr 2024 | 667.69 | -16.74 | -2.45% | 667.46 | 682.31 | 0 |
| 29 Apr 2024 | 684.43 | 4.27 | 0.63% | 680.29 | 686.13 | 0 |
| 26 Apr 2024 | 680.15 | 6.30 | 0.94% | 676.86 | 685.69 | 0 |
| 25 Apr 2024 | 673.85 | -2.85 | -0.42% | 656.49 | 676.16 | 0 |
| 24 Apr 2024 | 676.70 | -8.42 | -1.23% | 669.63 | 691.18 | 0 |
| 23 Apr 2024 | 685.12 | 19.47 | 2.93% | 665.87 | 686.51 | 0 |
| 22 Apr 2024 | 665.65 | 6.83 | 1.04% | 659.31 | 670.37 | 0 |
| 19 Apr 2024 | 658.81 | -4.79 | -0.72% | 655.50 | 668.11 | 0 |
| 18 Apr 2024 | 663.60 | -1.34 | -0.20% | 663.15 | 679.89 | 0 |
| 17 Apr 2024 | 664.94 | -3.93 | -0.59% | 664.12 | 675.25 | 0 |
| 16 Apr 2024 | 668.88 | -10.04 | -1.48% | 661.77 | 672.35 | 0 |
| 15 Apr 2024 | 678.92 | -11.07 | -1.60% | 677.09 | 695.90 | 0 |
| 12 Apr 2024 | 689.99 | -0.57 | -0.08% | 684.47 | 690.09 | 0 |
| 11 Apr 2024 | 690.56 | 5.92 | 0.86% | 686.10 | 694.32 | 0 |
| 10 Apr 2024 | 684.65 | -30.47 | -4.26% | 683.59 | 695.98 | 0 |
| 09 Apr 2024 | 715.12 | 0.81 | 0.11% | 705.27 | 719.84 | 0 |
| 08 Apr 2024 | 714.31 | -2.67 | -0.37% | 713.03 | 719.71 | 0 |
| 05 Apr 2024 | 716.98 | 9.98 | 1.41% | 707.35 | 718.37 | 0 |
| 04 Apr 2024 | 707.00 | -11.69 | -1.63% | 704.97 | 728.13 | 0 |
| 03 Apr 2024 | 718.69 | 7.88 | 1.11% | 707.13 | 720.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
