Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index | NASDAQI:HGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.72 | 0.74% | 782.77 | 777.05 | 777.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 788.17 | 778.92 | 780.55 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 782.77 | 5.72 | 0.74% | 778.92 | 788.17 | 0 |
| 20 Nov 2024 | 777.05 | 0.50 | 0.06% | 773.65 | 778.09 | 0 |
| 19 Nov 2024 | 776.55 | 0.14 | 0.02% | 766.54 | 778.38 | 0 |
| 18 Nov 2024 | 776.41 | -1.63 | -0.21% | 773.36 | 780.67 | 0 |
| 15 Nov 2024 | 778.04 | -5.17 | -0.66% | 776.95 | 782.62 | 0 |
| 14 Nov 2024 | 783.21 | 3.79 | 0.49% | 780.51 | 789.92 | 0 |
| 13 Nov 2024 | 779.42 | -0.43 | -0.06% | 778.14 | 790.72 | 0 |
| 12 Nov 2024 | 779.85 | -21.40 | -2.67% | 779.67 | 797.17 | 0 |
| 11 Nov 2024 | 801.26 | -0.61 | -0.08% | 801.00 | 809.04 | 0 |
| 08 Nov 2024 | 801.87 | 8.36 | 1.05% | 793.94 | 804.95 | 0 |
| 07 Nov 2024 | 793.51 | 7.91 | 1.01% | 786.35 | 795.64 | 0 |
| 06 Nov 2024 | 785.60 | -10.16 | -1.28% | 770.80 | 795.79 | 0 |
| 05 Nov 2024 | 795.77 | 17.55 | 2.25% | 772.71 | 795.92 | 0 |
| 04 Nov 2024 | 778.22 | 7.96 | 1.03% | 773.37 | 791.39 | 0 |
| 01 Nov 2024 | 770.27 | -2.78 | -0.36% | 769.60 | 785.16 | 0 |
| 31 Oct 2024 | 773.05 | -5.84 | -0.75% | 772.95 | 779.58 | 0 |
| 30 Oct 2024 | 778.89 | 6.90 | 0.89% | 770.86 | 784.39 | 0 |
| 29 Oct 2024 | 771.99 | -18.49 | -2.34% | 748.54 | 777.60 | 0 |
| 28 Oct 2024 | 790.48 | 6.65 | 0.85% | 787.50 | 796.39 | 0 |
| 25 Oct 2024 | 783.83 | -11.83 | -1.49% | 783.20 | 798.58 | 0 |
| 24 Oct 2024 | 795.66 | 11.68 | 1.49% | 787.04 | 796.50 | 0 |
| 23 Oct 2024 | 783.98 | -1.26 | -0.16% | 777.50 | 788.12 | 0 |
| 22 Oct 2024 | 785.24 | -24.68 | -3.05% | 785.20 | 805.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
