We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index | NASDAQI:HGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.81 | 0.99% | 693.56 | 686.76 | 686.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 699.24 | 685.91 | 685.91 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 693.56 | 6.81 | 0.99% | 685.91 | 699.24 | 0 |
| 19 Dec 2024 | 686.76 | -18.48 | -2.62% | 686.07 | 703.12 | 0 |
| 18 Dec 2024 | 705.24 | -28.96 | -3.94% | 704.90 | 737.72 | 0 |
| 17 Dec 2024 | 734.20 | -8.89 | -1.20% | 732.75 | 744.21 | 0 |
| 16 Dec 2024 | 743.09 | -5.48 | -0.73% | 741.97 | 754.63 | 0 |
| 13 Dec 2024 | 748.58 | -9.20 | -1.21% | 742.68 | 755.77 | 0 |
| 12 Dec 2024 | 757.77 | -8.68 | -1.13% | 756.43 | 763.57 | 0 |
| 11 Dec 2024 | 766.45 | -5.15 | -0.67% | 765.53 | 777.41 | 0 |
| 10 Dec 2024 | 771.60 | -16.68 | -2.12% | 766.63 | 778.42 | 0 |
| 09 Dec 2024 | 788.27 | 1.38 | 0.18% | 784.08 | 791.18 | 0 |
| 06 Dec 2024 | 786.90 | 0.45 | 0.06% | 784.19 | 799.24 | 0 |
| 05 Dec 2024 | 786.45 | -8.12 | -1.02% | 785.94 | 795.65 | 0 |
| 04 Dec 2024 | 794.57 | -15.51 | -1.92% | 791.25 | 804.65 | 0 |
| 03 Dec 2024 | 810.08 | -2.89 | -0.36% | 807.23 | 817.87 | 0 |
| 02 Dec 2024 | 812.97 | -3.03 | -0.37% | 807.61 | 816.39 | 0 |
| 29 Nov 2024 | 816.00 | 0.77 | 0.09% | 816.00 | 825.46 | 0 |
| 27 Nov 2024 | 815.23 | -0.05 | -0.01% | 815.14 | 824.75 | 0 |
| 26 Nov 2024 | 815.28 | -15.21 | -1.83% | 810.32 | 822.46 | 0 |
| 25 Nov 2024 | 830.49 | 35.39 | 4.45% | 807.29 | 836.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
