Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index Settlement | NASDAQI:HGD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7612 | 0.09% | 823.34 | 822.58 | 822.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 823.34 | 823.34 | 823.34 | 0 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 823.34 | 0.76 | 0.09% | 823.34 | 823.34 | 0 |
| 26 Nov 2024 | 822.58 | 16.11 | 2.00% | 822.58 | 822.58 | 0 |
| 25 Nov 2024 | 806.46 | 19.21 | 2.44% | 806.46 | 806.46 | 0 |
| 22 Nov 2024 | 787.25 | 6.79 | 0.87% | 787.25 | 787.25 | 0 |
| 21 Nov 2024 | 780.46 | 4.07 | 0.52% | 780.46 | 780.46 | 0 |
| 20 Nov 2024 | 776.39 | 4.25 | 0.55% | 776.39 | 776.39 | 0 |
| 19 Nov 2024 | 772.14 | -1.62 | -0.21% | 772.14 | 772.14 | 0 |
| 18 Nov 2024 | 773.76 | -6.56 | -0.84% | 773.76 | 773.76 | 0 |
| 15 Nov 2024 | 780.32 | -0.64 | -0.08% | 780.32 | 780.32 | 0 |
| 14 Nov 2024 | 780.96 | -9.16 | -1.16% | 780.96 | 780.96 | 0 |
| 13 Nov 2024 | 790.11 | -6.11 | -0.77% | 790.11 | 790.11 | 0 |
| 12 Nov 2024 | 796.23 | -10.45 | -1.30% | 796.23 | 796.23 | 0 |
| 11 Nov 2024 | 806.68 | 11.96 | 1.51% | 806.68 | 806.68 | 0 |
| 08 Nov 2024 | 794.72 | 9.10 | 1.16% | 794.72 | 794.72 | 0 |
| 07 Nov 2024 | 785.62 | 5.24 | 0.67% | 785.62 | 785.62 | 0 |
| 06 Nov 2024 | 780.38 | 7.30 | 0.94% | 780.38 | 781.16 | 0 |
| 05 Nov 2024 | 773.08 | -0.55 | -0.07% | 773.08 | 773.08 | 0 |
| 04 Nov 2024 | 773.64 | -8.20 | -1.05% | 773.64 | 773.64 | 0 |
| 01 Nov 2024 | 781.84 | 7.65 | 0.99% | 781.84 | 781.84 | 0 |
| 31 Oct 2024 | 774.19 | 2.69 | 0.35% | 774.19 | 774.19 | 0 |
| 30 Oct 2024 | 771.50 | 24.99 | 3.35% | 771.50 | 771.50 | 0 |
| 29 Oct 2024 | 746.50 | -44.41 | -5.62% | 746.50 | 746.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
