We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index Settlement | NASDAQI:HGD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.41 | -0.92% | 693.91 | 700.32 | 700.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 693.91 | 693.91 | 693.91 | 0 | 14:33:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 700.32 | -6.47 | -0.92% | 700.32 | 700.32 | 0 |
| 21 May 2024 | 706.79 | -4.60 | -0.65% | 706.79 | 706.79 | 0 |
| 20 May 2024 | 711.40 | -1.30 | -0.18% | 711.40 | 711.40 | 0 |
| 17 May 2024 | 712.69 | -14.86 | -2.04% | 712.69 | 712.69 | 0 |
| 16 May 2024 | 727.55 | 9.21 | 1.28% | 727.55 | 727.55 | 0 |
| 15 May 2024 | 718.34 | 11.85 | 1.68% | 718.34 | 718.34 | 0 |
| 14 May 2024 | 706.50 | -6.15 | -0.86% | 706.50 | 706.50 | 0 |
| 13 May 2024 | 712.64 | 5.74 | 0.81% | 712.64 | 712.64 | 0 |
| 10 May 2024 | 706.90 | 9.25 | 1.33% | 706.90 | 706.90 | 0 |
| 09 May 2024 | 697.65 | 0.51 | 0.07% | 697.65 | 697.65 | 0 |
| 08 May 2024 | 697.14 | -7.22 | -1.03% | 697.14 | 697.14 | 0 |
| 07 May 2024 | 704.36 | 6.66 | 0.96% | 704.36 | 704.36 | 0 |
| 06 May 2024 | 697.70 | -0.06 | -0.01% | 697.70 | 697.70 | 0 |
| 03 May 2024 | 697.76 | 20.98 | 3.10% | 697.76 | 697.76 | 0 |
| 02 May 2024 | 676.78 | 8.94 | 1.34% | 676.78 | 676.78 | 0 |
| 01 May 2024 | 667.84 | -9.46 | -1.40% | 667.84 | 667.84 | 0 |
| 30 Apr 2024 | 677.30 | -6.17 | -0.90% | 677.30 | 677.30 | 0 |
| 29 Apr 2024 | 683.47 | 5.86 | 0.86% | 683.47 | 683.47 | 0 |
| 26 Apr 2024 | 677.62 | 12.61 | 1.90% | 677.62 | 677.62 | 0 |
| 25 Apr 2024 | 665.00 | -15.29 | -2.25% | 665.00 | 665.00 | 0 |
| 24 Apr 2024 | 680.29 | 11.95 | 1.79% | 680.29 | 680.29 | 0 |
| 23 Apr 2024 | 668.34 | 4.74 | 0.71% | 668.34 | 668.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
