We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index Settlement | NASDAQI:HGD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.61 | -1.24% | 685.95 | 694.56 | 694.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 685.95 | 685.95 | 685.95 | 0 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 685.95 | -8.61 | -1.24% | 685.95 | 685.95 | 0 |
| 02 Jan 2025 | 694.56 | 2.81 | 0.41% | 694.56 | 694.56 | 0 |
| 31 Dec 2024 | 691.75 | 2.70 | 0.39% | 691.75 | 691.75 | 0 |
| 30 Dec 2024 | 689.05 | -5.64 | -0.81% | 689.05 | 689.05 | 0 |
| 27 Dec 2024 | 694.69 | 0.69 | 0.10% | 694.69 | 694.69 | 0 |
| 26 Dec 2024 | 694.00 | 1.35 | 0.19% | 694.00 | 694.00 | 0 |
| 24 Dec 2024 | 692.65 | 0.75 | 0.11% | 692.65 | 692.65 | 0 |
| 23 Dec 2024 | 691.90 | 6.18 | 0.90% | 691.90 | 691.90 | 0 |
| 20 Dec 2024 | 685.72 | -6.82 | -0.98% | 685.72 | 685.72 | 0 |
| 19 Dec 2024 | 692.54 | -43.80 | -5.95% | 692.54 | 692.54 | 0 |
| 18 Dec 2024 | 736.34 | -3.67 | -0.50% | 736.34 | 736.34 | 0 |
| 17 Dec 2024 | 740.01 | -8.85 | -1.18% | 740.01 | 740.01 | 0 |
| 16 Dec 2024 | 748.86 | -2.77 | -0.37% | 748.86 | 748.86 | 0 |
| 13 Dec 2024 | 751.63 | -10.19 | -1.34% | 751.63 | 751.63 | 0 |
| 12 Dec 2024 | 761.82 | -16.48 | -2.12% | 761.82 | 761.82 | 0 |
| 11 Dec 2024 | 778.30 | 4.06 | 0.52% | 778.30 | 778.30 | 0 |
| 10 Dec 2024 | 774.24 | -16.20 | -2.05% | 774.24 | 774.24 | 0 |
| 09 Dec 2024 | 790.44 | -9.62 | -1.20% | 790.44 | 790.44 | 0 |
| 06 Dec 2024 | 800.06 | 4.79 | 0.60% | 800.06 | 800.06 | 0 |
| 05 Dec 2024 | 795.27 | -8.65 | -1.08% | 795.27 | 795.27 | 0 |
| 04 Dec 2024 | 803.92 | -12.71 | -1.56% | 803.92 | 803.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
