We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X The Global X Video Games & Esports ETF | NASDAQI:HERO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30151 | -1.29% | 23.1488 | 23.4503 | 23.4503 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.4066 | 23.1221 | 23.374 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.1488 | -0.30 | -1.29% | 23.1221 | 23.4066 | 0 |
| 08 Jan 2025 | 23.4503 | -0.23 | -0.98% | 23.2982 | 23.4694 | 0 |
| 07 Jan 2025 | 23.6812 | -0.30 | -1.24% | 23.6511 | 23.9693 | 0 |
| 06 Jan 2025 | 23.9789 | 0.00 | 0.00% | 23.8939 | 24.1151 | 0 |
| 03 Jan 2025 | 23.9785 | 0.25 | 1.05% | 23.8587 | 24.0015 | 0 |
| 02 Jan 2025 | 23.7292 | 0.05 | 0.21% | 23.6155 | 23.9224 | 0 |
| 31 Dec 2024 | 23.6791 | -0.06 | -0.25% | 23.6538 | 23.8144 | 0 |
| 30 Dec 2024 | 23.7385 | -0.39 | -1.61% | 23.5787 | 23.8508 | 0 |
| 27 Dec 2024 | 24.1273 | -0.03 | -0.12% | 24.0271 | 24.2969 | 0 |
| 26 Dec 2024 | 24.1575 | 0.03 | 0.14% | 23.9817 | 24.1714 | 0 |
| 24 Dec 2024 | 24.1248 | 0.04 | 0.17% | 24.0009 | 24.1404 | 0 |
| 23 Dec 2024 | 24.0838 | -0.09 | -0.36% | 23.9941 | 24.1324 | 0 |
| 20 Dec 2024 | 24.17 | -0.04 | -0.15% | 23.9586 | 24.2724 | 0 |
| 19 Dec 2024 | 24.207 | -0.21 | -0.84% | 24.1728 | 24.3794 | 0 |
| 18 Dec 2024 | 24.412 | -0.66 | -2.63% | 24.3672 | 24.9367 | 0 |
| 17 Dec 2024 | 25.0702 | 0.13 | 0.50% | 24.967 | 25.1162 | 0 |
| 16 Dec 2024 | 24.9448 | 0.05 | 0.20% | 24.7798 | 24.9815 | 0 |
| 13 Dec 2024 | 24.8955 | -0.31 | -1.25% | 24.8473 | 25.2043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
