Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X The Global X Video Games & Esports ETF | NASDAQI:HERO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,469,976.21 | 18,789,602.70% | 4,470,000.00 | 23.7896 | 23.7896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.0809 | 23.9422 | 23.9456 | 0 | 04:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.0287 | 0.24 | 1.00% | 23.9422 | 24.0809 | 0 |
| 26 Nov 2024 | 23.7896 | -0.05 | -0.23% | 23.7274 | 23.8225 | 0 |
| 25 Nov 2024 | 23.8445 | 0.15 | 0.62% | 23.8143 | 23.9899 | 0 |
| 22 Nov 2024 | 23.698 | 0.15 | 0.64% | 23.5829 | 23.7412 | 0 |
| 21 Nov 2024 | 23.547 | -0.01 | -0.05% | 23.4473 | 23.5908 | 0 |
| 20 Nov 2024 | 23.5595 | 0.27 | 1.17% | 23.3874 | 23.6076 | 0 |
| 19 Nov 2024 | 23.286 | 0.19 | 0.83% | 23.05 | 23.2921 | 0 |
| 18 Nov 2024 | 23.0949 | 0.15 | 0.64% | 22.8438 | 23.098 | 0 |
| 15 Nov 2024 | 22.9471 | -0.25 | -1.06% | 22.9341 | 23.1712 | 0 |
| 14 Nov 2024 | 23.1923 | 0.01 | 0.05% | 23.1758 | 23.3123 | 0 |
| 13 Nov 2024 | 23.1798 | -0.40 | -1.68% | 23.129 | 23.3045 | 0 |
| 12 Nov 2024 | 23.5763 | -0.36 | -1.51% | 23.525 | 23.7243 | 0 |
| 11 Nov 2024 | 23.9371 | -0.13 | -0.56% | 23.7977 | 23.9437 | 0 |
| 08 Nov 2024 | 24.0711 | -0.44 | -1.78% | 23.9921 | 24.4392 | 0 |
| 07 Nov 2024 | 24.5085 | 0.53 | 2.20% | 24.0976 | 24.5568 | 0 |
| 06 Nov 2024 | 23.9818 | 0.05 | 0.21% | 23.8953 | 24.0367 | 0 |
| 05 Nov 2024 | 23.9327 | 0.32 | 1.37% | 23.6203 | 23.95 | 0 |
| 04 Nov 2024 | 23.6096 | -0.06 | -0.23% | 23.6059 | 23.7695 | 0 |
| 01 Nov 2024 | 23.6649 | -0.15 | -0.62% | 23.6162 | 23.7224 | 0 |
| 31 Oct 2024 | 23.8115 | 0.27 | 1.14% | 23.5287 | 23.8372 | 0 |
| 30 Oct 2024 | 23.5431 | -0.06 | -0.26% | 23.4322 | 23.6367 | 0 |
| 29 Oct 2024 | 23.6036 | 0.16 | 0.67% | 23.4306 | 23.6304 | 0 |
| 28 Oct 2024 | 23.4457 | 0.42 | 1.84% | 23.2679 | 23.5039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
