We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Hedged Equity Income ETF | NASDAQI:HEJD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17059 | 0.68% | 25.2853 | 25.1147 | 25.1147 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3351 | 25.1285 | 25.1292 | 0 | 21:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.2853 | 0.17 | 0.68% | 25.1285 | 25.3351 | 0 |
| 25 Jul 2024 | 25.1147 | -0.07 | -0.26% | 25.1078 | 25.2593 | 0 |
| 24 Jul 2024 | 25.1803 | -0.19 | -0.74% | 25.1314 | 25.3726 | 0 |
| 23 Jul 2024 | 25.3675 | -0.24 | -0.94% | 25.3615 | 25.6066 | 0 |
| 22 Jul 2024 | 25.6076 | 0.13 | 0.51% | 25.4927 | 25.6498 | 0 |
| 19 Jul 2024 | 25.4786 | -0.09 | -0.35% | 25.4199 | 25.6083 | 0 |
| 18 Jul 2024 | 25.5675 | 0.04 | 0.15% | 25.4968 | 25.7221 | 0 |
| 17 Jul 2024 | 25.5289 | 0.18 | 0.73% | 25.2762 | 25.5636 | 0 |
| 16 Jul 2024 | 25.3449 | 0.14 | 0.57% | 25.1885 | 25.3489 | 0 |
| 15 Jul 2024 | 25.2025 | -0.31 | -1.23% | 25.2011 | 25.3087 | 0 |
| 12 Jul 2024 | 25.5156 | 0.05 | 0.19% | 25.4517 | 25.6029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
