We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Galaxy Hedged Digital Asset Ecosystem ETF | NASDAQI:HECO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.983 | 35.983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.0517 | 34.2551 | 35.9994 | 0 | 04:46:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 34.4121 | -1.57 | -4.37% | 34.2551 | 37.0517 | 0 |
| 18 Dec 2024 | 35.983 | -3.31 | -8.43% | 35.434 | 39.526 | 0 |
| 17 Dec 2024 | 39.2972 | -0.64 | -1.60% | 38.9908 | 40.216 | 0 |
| 16 Dec 2024 | 39.9357 | 2.17 | 5.74% | 37.828 | 40.761 | 0 |
| 13 Dec 2024 | 37.7677 | 0.13 | 0.34% | 37.3675 | 38.4066 | 0 |
| 12 Dec 2024 | 37.6382 | 0.01 | 0.04% | 37.4151 | 38.9471 | 0 |
| 11 Dec 2024 | 37.6244 | 1.32 | 3.63% | 36.2558 | 37.8258 | 0 |
| 10 Dec 2024 | 36.3067 | -0.87 | -2.35% | 36.0062 | 37.6743 | 0 |
| 09 Dec 2024 | 37.1802 | -2.62 | -6.58% | 37.1133 | 39.798 | 0 |
| 06 Dec 2024 | 39.7985 | 1.29 | 3.34% | 38.5006 | 40.6147 | 0 |
| 05 Dec 2024 | 38.5121 | -0.55 | -1.41% | 38.4335 | 40.8944 | 0 |
| 04 Dec 2024 | 39.0626 | 1.90 | 5.12% | 37.1564 | 39.1507 | 0 |
| 03 Dec 2024 | 37.1584 | -0.09 | -0.25% | 36.4985 | 37.5559 | 0 |
| 02 Dec 2024 | 37.25 | -0.83 | -2.19% | 36.9844 | 38.5087 | 0 |
| 29 Nov 2024 | 38.0829 | 0.56 | 1.49% | 37.5083 | 39.3603 | 0 |
| 27 Nov 2024 | 37.5226 | 2.00 | 5.64% | 35.516 | 37.6373 | 0 |
| 26 Nov 2024 | 35.5183 | -1.82 | -4.87% | 35.3275 | 37.3256 | 0 |
| 25 Nov 2024 | 37.3346 | -0.71 | -1.86% | 36.751 | 38.3193 | 0 |
| 22 Nov 2024 | 38.0416 | 1.45 | 3.95% | 35.9722 | 38.3609 | 0 |
| 21 Nov 2024 | 36.5962 | -0.73 | -1.95% | 35.8706 | 39.0881 | 0 |
| 20 Nov 2024 | 37.3236 | -0.29 | -0.77% | 36.7976 | 38.6639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
