We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Galaxy Hedged Digital Asset Ecosystem ETF | NASDAQI:HECO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.2974 | 33.2974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.9602 | 33.2968 | 33.2968 | 0 | 04:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 34.7023 | 1.40 | 4.22% | 33.2968 | 34.9602 | 0 |
| 29 Jan 2025 | 33.2974 | 0.44 | 1.33% | 32.4804 | 33.6578 | 0 |
| 28 Jan 2025 | 32.8601 | -0.07 | -0.23% | 32.1813 | 33.4866 | 0 |
| 27 Jan 2025 | 32.9348 | -4.33 | -11.63% | 31.804 | 37.2691 | 0 |
| 24 Jan 2025 | 37.2681 | 0.37 | 1.01% | 36.8816 | 38.5421 | 0 |
| 23 Jan 2025 | 36.8947 | -0.01 | -0.03% | 36.187 | 38.1126 | 0 |
| 22 Jan 2025 | 36.9073 | 0.42 | 1.15% | 36.0829 | 37.4392 | 0 |
| 21 Jan 2025 | 36.4877 | -0.20 | -0.53% | 35.35 | 37.4719 | 0 |
| 17 Jan 2025 | 36.6828 | 1.07 | 2.99% | 35.638 | 37.3771 | 0 |
| 16 Jan 2025 | 35.6169 | 0.13 | 0.37% | 35.0181 | 36.0229 | 0 |
| 15 Jan 2025 | 35.4852 | 1.86 | 5.53% | 33.618 | 35.8358 | 0 |
| 14 Jan 2025 | 33.627 | 0.77 | 2.33% | 32.8244 | 34.3019 | 0 |
| 13 Jan 2025 | 32.8609 | -0.47 | -1.40% | 31.6787 | 33.3607 | 0 |
| 10 Jan 2025 | 33.3272 | -0.41 | -1.23% | 32.4392 | 33.7529 | 0 |
| 08 Jan 2025 | 33.7416 | -1.02 | -2.93% | 33.0443 | 34.7603 | 0 |
| 07 Jan 2025 | 34.7595 | -1.69 | -4.64% | 34.3772 | 36.4482 | 0 |
| 06 Jan 2025 | 36.449 | 1.51 | 4.31% | 34.9432 | 36.5925 | 0 |
| 03 Jan 2025 | 34.944 | 2.85 | 8.88% | 32.0894 | 34.9581 | 0 |
| 02 Jan 2025 | 32.0926 | 0.74 | 2.37% | 31.3489 | 32.8272 | 0 |
| 31 Dec 2024 | 31.3486 | -0.41 | -1.30% | 31.066 | 32.4414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
