We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy Net Total Return | NASDAQI:GWENTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -0.69% | 239.64 | 241.30 | 241.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.63 | 239.63 | 239.63 | 0 | 05:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 239.71 | -1.59 | -0.66% | 238.78 | 241.79 | 0 |
| 24 Jun 2024 | 241.30 | 2.27 | 0.95% | 238.30 | 242.11 | 0 |
| 21 Jun 2024 | 239.04 | -2.05 | -0.85% | 238.76 | 240.20 | 0 |
| 20 Jun 2024 | 241.09 | 0.90 | 0.38% | 240.50 | 241.73 | 0 |
| 18 Jun 2024 | 240.18 | 1.86 | 0.78% | 238.00 | 240.30 | 0 |
| 17 Jun 2024 | 238.33 | -2.23 | -0.93% | 237.44 | 240.16 | 0 |
| 14 Jun 2024 | 240.56 | -3.48 | -1.43% | 239.39 | 243.11 | 0 |
| 13 Jun 2024 | 244.04 | -2.98 | -1.21% | 243.14 | 247.70 | 0 |
| 12 Jun 2024 | 247.02 | 3.84 | 1.58% | 243.04 | 248.20 | 0 |
| 11 Jun 2024 | 243.18 | -2.79 | -1.14% | 242.79 | 246.25 | 0 |
| 10 Jun 2024 | 245.97 | -1.53 | -0.62% | 243.71 | 246.51 | 0 |
| 07 Jun 2024 | 247.50 | -1.47 | -0.59% | 246.76 | 250.94 | 0 |
| 06 Jun 2024 | 248.98 | -1.95 | -0.78% | 248.98 | 252.76 | 0 |
| 05 Jun 2024 | 250.93 | 0.82 | 0.33% | 249.46 | 251.17 | 0 |
| 04 Jun 2024 | 250.11 | -0.97 | -0.39% | 249.81 | 251.41 | 0 |
| 03 Jun 2024 | 251.08 | 1.85 | 0.74% | 249.82 | 251.78 | 0 |
| 31 May 2024 | 249.23 | 1.10 | 0.44% | 248.08 | 250.15 | 0 |
| 30 May 2024 | 248.13 | 5.28 | 2.18% | 243.16 | 248.14 | 0 |
| 29 May 2024 | 242.84 | -6.47 | -2.60% | 242.54 | 247.35 | 0 |
| 28 May 2024 | 249.32 | 4.47 | 1.83% | 248.73 | 250.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
