ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,193.11
0.26%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,298.565
-0.22%
Brent Oil
83.965
0.40%
Bitcoin
59,385.89
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. Global X Green Building ETF (GRNR)

  7. Global X Green Building ETF (GRNR) Historical

GRNR Global X Green Building ETF

0.00
0.00 (0.00%)
- - Closed
Delayed by 0 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Green Building ETF NASDAQI:GRNR NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Global X Green Building ... (GRNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202422.77380.000.00%22.773822.77380
01 May 202422.77380.000.00%22.773822.77380
30 Apr 202422.77380.000.00%22.773822.77380
29 Apr 202422.77380.000.00%22.773822.77380
26 Apr 202422.77380.000.00%22.773822.77380
25 Apr 202422.77380.000.00%22.773822.77380
24 Apr 202422.77380.000.00%22.773822.77380
23 Apr 202422.77380.000.00%22.773822.77380
22 Apr 202422.77380.000.00%22.773822.77380
19 Apr 202422.77380.000.00%22.773822.77380
18 Apr 202422.77380.000.00%22.773822.77380
17 Apr 202422.77380.000.00%22.773822.77380
16 Apr 202422.77380.000.00%22.773822.77380
15 Apr 202422.77380.000.00%22.773822.77380
12 Apr 202422.77380.000.00%22.773822.77380
11 Apr 202422.77380.000.00%22.773822.77380
10 Apr 202422.77380.000.00%22.773822.77380
09 Apr 202422.77380.000.00%22.773822.77380
08 Apr 202422.77380.000.00%22.773822.77380
05 Apr 202422.77380.000.00%22.773822.77380
04 Apr 202422.77380.000.00%22.773822.77380
03 Apr 202422.77380.000.00%22.773822.77380
Download more Global X Green Building ETF Historical Data

Your Recent History

NASDAQI
GRNR
Global X Green Building ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved