We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Smart Grid Infrastru | NASDAQI:GRID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.82% | 118.5647 | 120.7607 | 120.7607 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.9845 | 118.2435 | 119.8457 | 0 | 22:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 118.5647 | -2.19 | -1.81% | 118.2435 | 119.9845 | 0 |
| 09 Jan 2025 | 120.7548 | 0.00 | 0.00% | 120.7548 | 120.7548 | 0 |
| 08 Jan 2025 | 120.7548 | -0.80 | -0.66% | 119.8099 | 120.9534 | 0 |
| 07 Jan 2025 | 121.5515 | -0.74 | -0.60% | 121.3301 | 122.898 | 0 |
| 06 Jan 2025 | 122.2876 | 1.51 | 1.25% | 121.3193 | 123.0739 | 0 |
| 03 Jan 2025 | 120.777 | 1.49 | 1.25% | 119.3628 | 120.8222 | 0 |
| 02 Jan 2025 | 119.2905 | -0.08 | -0.06% | 118.8542 | 120.1299 | 0 |
| 31 Dec 2024 | 119.3672 | -0.39 | -0.32% | 119.2762 | 120.081 | 0 |
| 30 Dec 2024 | 119.7531 | -1.00 | -0.83% | 118.8193 | 120.3482 | 0 |
| 27 Dec 2024 | 120.7538 | -0.68 | -0.56% | 120.34 | 121.4655 | 0 |
| 26 Dec 2024 | 121.4306 | -0.08 | -0.07% | 120.9761 | 121.6095 | 0 |
| 24 Dec 2024 | 121.51 | 0.82 | 0.68% | 120.7445 | 121.5525 | 0 |
| 23 Dec 2024 | 120.6905 | 0.30 | 0.25% | 119.8558 | 120.7713 | 0 |
| 20 Dec 2024 | 120.3858 | 1.15 | 0.96% | 118.454 | 121.0451 | 0 |
| 19 Dec 2024 | 119.2353 | -1.10 | -0.91% | 119.0736 | 120.4333 | 0 |
| 18 Dec 2024 | 120.3327 | -3.24 | -2.62% | 120.2462 | 124.0948 | 0 |
| 17 Dec 2024 | 123.575 | -0.92 | -0.74% | 123.3465 | 124.2845 | 0 |
| 16 Dec 2024 | 124.4987 | 0.47 | 0.38% | 123.5794 | 124.6452 | 0 |
| 13 Dec 2024 | 124.0334 | -0.58 | -0.46% | 123.6558 | 124.5516 | 0 |
| 12 Dec 2024 | 124.6119 | -1.13 | -0.90% | 124.5907 | 125.509 | 0 |
| 11 Dec 2024 | 125.746 | 1.47 | 1.18% | 124.5647 | 125.8408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
