We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Smart Grid Infrastru | NASDAQI:GRID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53543 | 0.44% | 122.6993 | 122.1639 | 122.1639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.7519 | 122.3631 | 122.425 | 0 | 22:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 122.702 | 0.54 | 0.44% | 122.3631 | 122.7519 | 0 |
| 13 Feb 2025 | 122.1601 | 1.99 | 1.66% | 121.216 | 122.1846 | 0 |
| 12 Feb 2025 | 120.1675 | -0.92 | -0.76% | 119.2853 | 120.6238 | 0 |
| 11 Feb 2025 | 121.0861 | -0.28 | -0.23% | 120.763 | 121.8252 | 0 |
| 10 Feb 2025 | 121.3631 | 0.72 | 0.60% | 120.7494 | 121.4586 | 0 |
| 07 Feb 2025 | 120.6382 | -0.61 | -0.50% | 120.4145 | 122.05 | 0 |
| 06 Feb 2025 | 121.2492 | 0.97 | 0.81% | 120.5081 | 121.3098 | 0 |
| 05 Feb 2025 | 120.2748 | 1.23 | 1.03% | 119.0113 | 120.7855 | 0 |
| 04 Feb 2025 | 119.0491 | 0.24 | 0.20% | 118.6751 | 119.3461 | 0 |
| 03 Feb 2025 | 118.8064 | -2.07 | -1.71% | 117.0568 | 119.4011 | 0 |
| 31 Jan 2025 | 120.8777 | -0.39 | -0.32% | 120.7716 | 122.0351 | 0 |
| 30 Jan 2025 | 121.2678 | 1.87 | 1.57% | 119.5251 | 121.7281 | 0 |
| 29 Jan 2025 | 119.3956 | 0.80 | 0.67% | 119.0402 | 119.9635 | 0 |
| 28 Jan 2025 | 118.5974 | -1.25 | -1.04% | 117.5219 | 119.7404 | 0 |
| 27 Jan 2025 | 119.8445 | -7.29 | -5.74% | 119.4005 | 125.3636 | 0 |
| 24 Jan 2025 | 127.1383 | -0.20 | -0.16% | 126.9686 | 127.9254 | 0 |
| 23 Jan 2025 | 127.3405 | 0.48 | 0.38% | 126.3604 | 127.5504 | 0 |
| 22 Jan 2025 | 126.8601 | 1.55 | 1.23% | 126.2106 | 127.8261 | 0 |
| 21 Jan 2025 | 125.3149 | 2.77 | 2.26% | 123.2983 | 125.3379 | 0 |
| 17 Jan 2025 | 122.541 | 1.33 | 1.09% | 121.8087 | 122.9887 | 0 |
| 16 Jan 2025 | 121.2141 | 0.63 | 0.52% | 120.5418 | 121.5617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
