We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics & Biotechnology ETF | NASDAQI:GNOM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25439 | -2.52% | 9.8378 | 10.0921 | 10.0921 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1088 | 9.8007 | 10.0909 | 0 | 21:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.8378 | -0.25 | -2.52% | 9.8007 | 10.1088 | 0 |
| 06 Feb 2025 | 10.0921 | -0.15 | -1.50% | 10.0789 | 10.3023 | 0 |
| 05 Feb 2025 | 10.2457 | 0.28 | 2.80% | 9.9623 | 10.2663 | 0 |
| 04 Feb 2025 | 9.9667 | -0.01 | -0.12% | 9.8916 | 10.1093 | 0 |
| 03 Feb 2025 | 9.9787 | -0.19 | -1.86% | 9.8379 | 10.164 | 0 |
| 31 Jan 2025 | 10.1676 | -0.04 | -0.44% | 10.1196 | 10.3629 | 0 |
| 30 Jan 2025 | 10.2121 | 0.20 | 2.05% | 10.024 | 10.3096 | 0 |
| 29 Jan 2025 | 10.0073 | -0.13 | -1.25% | 9.9182 | 10.1525 | 0 |
| 28 Jan 2025 | 10.1336 | 0.00 | 0.03% | 10.016 | 10.2056 | 0 |
| 27 Jan 2025 | 10.1305 | -0.05 | -0.49% | 10.0406 | 10.2712 | 0 |
| 24 Jan 2025 | 10.1803 | -0.13 | -1.30% | 10.1533 | 10.3743 | 0 |
| 23 Jan 2025 | 10.3142 | 0.14 | 1.40% | 9.9294 | 10.3263 | 0 |
| 22 Jan 2025 | 10.1719 | 0.18 | 1.84% | 9.993 | 10.1921 | 0 |
| 21 Jan 2025 | 9.9881 | 0.38 | 3.91% | 9.6266 | 10.0039 | 0 |
| 17 Jan 2025 | 9.6121 | 0.00 | -0.03% | 9.6107 | 9.7262 | 0 |
| 16 Jan 2025 | 9.6153 | -0.06 | -0.58% | 9.5092 | 9.7016 | 0 |
| 15 Jan 2025 | 9.671 | 0.10 | 1.01% | 9.572 | 9.9223 | 0 |
| 14 Jan 2025 | 9.5746 | -0.31 | -3.18% | 9.5496 | 9.979 | 0 |
| 13 Jan 2025 | 9.8889 | -0.10 | -0.97% | 9.7028 | 9.987 | 0 |
| 10 Jan 2025 | 9.9852 | -0.31 | -3.02% | 9.9401 | 10.2822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
