We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics & Biotechnology ETF | NASDAQI:GNOM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7,069,989.70 | 68,637,964.50% | 7,070,000.00 | 10.3004 | 10.3004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.3163 | 9.6921 | 10.3071 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 9.7517 | -0.55 | -5.33% | 9.6921 | 10.3163 | 0 |
| 17 Dec 2024 | 10.3004 | -0.04 | -0.40% | 10.2325 | 10.3951 | 0 |
| 16 Dec 2024 | 10.3421 | 0.07 | 0.68% | 10.2432 | 10.4307 | 0 |
| 13 Dec 2024 | 10.2725 | -0.17 | -1.67% | 10.2012 | 10.4442 | 0 |
| 12 Dec 2024 | 10.4469 | -0.21 | -1.99% | 10.4316 | 10.6442 | 0 |
| 11 Dec 2024 | 10.6585 | -0.14 | -1.27% | 10.6221 | 10.8572 | 0 |
| 10 Dec 2024 | 10.796 | -0.01 | -0.06% | 10.7592 | 10.9248 | 0 |
| 09 Dec 2024 | 10.8027 | 0.07 | 0.63% | 10.7329 | 10.9065 | 0 |
| 06 Dec 2024 | 10.7346 | 0.25 | 2.39% | 10.4892 | 10.8144 | 0 |
| 05 Dec 2024 | 10.4843 | -0.20 | -1.86% | 10.4642 | 10.6832 | 0 |
| 04 Dec 2024 | 10.6826 | -0.02 | -0.19% | 10.641 | 10.8375 | 0 |
| 03 Dec 2024 | 10.7032 | -0.28 | -2.56% | 10.6956 | 10.9916 | 0 |
| 02 Dec 2024 | 10.984 | 0.16 | 1.43% | 10.8015 | 11.0291 | 0 |
| 29 Nov 2024 | 10.8287 | -0.03 | -0.23% | 10.8018 | 10.8881 | 0 |
| 27 Nov 2024 | 10.8538 | 0.29 | 2.75% | 10.5766 | 10.874 | 0 |
| 26 Nov 2024 | 10.5631 | 0.21 | 2.02% | 10.362 | 10.5731 | 0 |
| 25 Nov 2024 | 10.3542 | 0.27 | 2.66% | 10.0904 | 10.4431 | 0 |
| 22 Nov 2024 | 10.0864 | 0.23 | 2.37% | 9.8084 | 10.108 | 0 |
| 21 Nov 2024 | 9.8527 | 0.04 | 0.41% | 9.7116 | 9.943 | 0 |
| 20 Nov 2024 | 9.8124 | 0.07 | 0.73% | 9.6607 | 9.8365 | 0 |
| 19 Nov 2024 | 9.7412 | 0.11 | 1.19% | 9.5325 | 9.7422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
