We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Barclays GNMA Bond Fund | NASDAQI:GNMA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26018 | -0.60% | 43.0198 | 43.28 | 43.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.3754 | 42.9948 | 43.3409 | 0 | 21:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.0198 | -0.26 | -0.60% | 42.9948 | 43.3754 | 0 |
| 27 Jun 2024 | 43.28 | 0.11 | 0.25% | 43.1782 | 43.2826 | 0 |
| 26 Jun 2024 | 43.1714 | -0.15 | -0.34% | 43.1658 | 43.2304 | 0 |
| 25 Jun 2024 | 43.3171 | -0.05 | -0.12% | 43.2999 | 43.3655 | 0 |
| 24 Jun 2024 | 43.3682 | -0.02 | -0.04% | 43.3623 | 43.4276 | 0 |
| 21 Jun 2024 | 43.3835 | 0.03 | 0.07% | 43.3033 | 43.3975 | 0 |
| 20 Jun 2024 | 43.354 | -0.06 | -0.15% | 43.2828 | 43.3547 | 0 |
| 18 Jun 2024 | 43.4173 | 0.16 | 0.38% | 43.30 | 43.4173 | 0 |
| 17 Jun 2024 | 43.254 | -0.15 | -0.34% | 43.1754 | 43.2989 | 0 |
| 14 Jun 2024 | 43.4014 | 0.04 | 0.09% | 43.3644 | 43.4215 | 0 |
| 13 Jun 2024 | 43.3618 | 0.13 | 0.30% | 43.3392 | 43.4348 | 0 |
| 12 Jun 2024 | 43.2303 | 0.24 | 0.56% | 43.2221 | 43.3743 | 0 |
| 11 Jun 2024 | 42.988 | 0.22 | 0.51% | 42.7755 | 42.9881 | 0 |
| 10 Jun 2024 | 42.768 | -0.06 | -0.13% | 42.7093 | 42.7913 | 0 |
| 07 Jun 2024 | 42.8245 | -0.37 | -0.86% | 42.8183 | 42.8817 | 0 |
| 06 Jun 2024 | 43.1959 | 0.02 | 0.05% | 43.1244 | 43.2073 | 0 |
| 05 Jun 2024 | 43.1762 | 0.11 | 0.25% | 43.0772 | 43.2215 | 0 |
| 04 Jun 2024 | 43.0665 | 0.18 | 0.41% | 42.9145 | 43.0773 | 0 |
| 03 Jun 2024 | 42.891 | 0.14 | 0.32% | 42.6893 | 42.9076 | 0 |
| 31 May 2024 | 42.7539 | 0.12 | 0.27% | 42.7122 | 42.7701 | 0 |
| 30 May 2024 | 42.6383 | 0.18 | 0.42% | 42.5931 | 42.6632 | 0 |
| 29 May 2024 | 42.4591 | -0.14 | -0.33% | 42.3558 | 42.5427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
