We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Barclays GNMA Bond Fund | NASDAQI:GNMA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7,949,957.12 | 18,539,392.80% | 7,950,000.00 | 42.8814 | 42.8814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.9088 | 42.7947 | 42.9087 | 0 | 04:46:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 42.8014 | -0.08 | -0.19% | 42.7947 | 42.9088 | 0 |
| 02 Jan 2025 | 42.8814 | -0.02 | -0.04% | 42.8012 | 42.9761 | 0 |
| 31 Dec 2024 | 42.8968 | -0.06 | -0.14% | 42.8343 | 42.987 | 0 |
| 30 Dec 2024 | 42.9567 | 0.17 | 0.40% | 42.932 | 42.9855 | 0 |
| 27 Dec 2024 | 42.7835 | -0.04 | -0.08% | 42.7675 | 42.8464 | 0 |
| 26 Dec 2024 | 42.8188 | 0.09 | 0.22% | 42.6299 | 42.8193 | 0 |
| 24 Dec 2024 | 42.7239 | -0.04 | -0.09% | 42.6593 | 42.7352 | 0 |
| 23 Dec 2024 | 42.763 | -0.17 | -0.40% | 42.7627 | 42.9075 | 0 |
| 20 Dec 2024 | 42.9348 | 0.20 | 0.47% | 42.8897 | 42.9909 | 0 |
| 19 Dec 2024 | 42.7332 | -0.10 | -0.23% | 42.6862 | 42.7979 | 0 |
| 18 Dec 2024 | 42.8313 | -0.49 | -1.13% | 42.8282 | 43.2528 | 0 |
| 17 Dec 2024 | 43.3199 | 0.00 | -0.01% | 43.3092 | 43.3735 | 0 |
| 16 Dec 2024 | 43.3235 | 0.05 | 0.11% | 43.2839 | 43.3847 | 0 |
| 13 Dec 2024 | 43.2753 | -0.14 | -0.32% | 43.2563 | 43.3934 | 0 |
| 12 Dec 2024 | 43.4157 | -0.23 | -0.52% | 43.4145 | 43.6243 | 0 |
| 11 Dec 2024 | 43.6447 | -0.12 | -0.28% | 43.637 | 43.86 | 0 |
| 10 Dec 2024 | 43.7674 | -0.05 | -0.12% | 43.7377 | 43.8018 | 0 |
| 09 Dec 2024 | 43.8202 | -0.09 | -0.20% | 43.8083 | 43.9013 | 0 |
| 06 Dec 2024 | 43.9064 | 0.14 | 0.33% | 43.84 | 43.9345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
