Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares WestEnd Global Equity ETF | NASDAQI:GLOW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03093 | 0.12% | 26.2129 | 26.182 | 26.182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.2676 | 26.0472 | 26.1708 | 0 | 19:39:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 26.182 | -0.24 | -0.90% | 26.1078 | 26.4195 | 0 |
| 25 Mar 2025 | 26.4194 | 0.11 | 0.43% | 26.3506 | 26.4585 | 0 |
| 24 Mar 2025 | 26.3072 | 0.25 | 0.95% | 26.0304 | 26.327 | 0 |
| 21 Mar 2025 | 26.0599 | -0.01 | -0.04% | 25.8389 | 26.075 | 0 |
| 20 Mar 2025 | 26.0708 | -0.10 | -0.40% | 25.9436 | 26.205 | 0 |
| 19 Mar 2025 | 26.1752 | 0.21 | 0.81% | 25.9572 | 26.3087 | 0 |
| 18 Mar 2025 | 25.9661 | -0.18 | -0.70% | 25.878 | 26.1423 | 0 |
| 17 Mar 2025 | 26.1491 | 0.28 | 1.08% | 25.8739 | 26.2353 | 0 |
| 14 Mar 2025 | 25.8702 | 0.48 | 1.88% | 25.3941 | 25.8978 | 0 |
| 13 Mar 2025 | 25.3919 | -0.29 | -1.12% | 25.3294 | 25.685 | 0 |
| 12 Mar 2025 | 25.6806 | 0.10 | 0.40% | 25.4841 | 25.8285 | 0 |
| 11 Mar 2025 | 25.5773 | -0.18 | -0.69% | 25.4087 | 25.8033 | 0 |
| 10 Mar 2025 | 25.7554 | -0.64 | -2.42% | 25.5658 | 26.3729 | 0 |
| 07 Mar 2025 | 26.3947 | 0.11 | 0.43% | 26.0189 | 26.4469 | 0 |
| 06 Mar 2025 | 26.2819 | -0.38 | -1.42% | 26.1989 | 26.6393 | 0 |
| 05 Mar 2025 | 26.6619 | 0.38 | 1.46% | 26.2791 | 26.7213 | 0 |
| 04 Mar 2025 | 26.2785 | -0.27 | -1.00% | 26.0672 | 26.6058 | 0 |
| 03 Mar 2025 | 26.5447 | -0.18 | -0.67% | 26.4058 | 26.9665 | 0 |
| 28 Feb 2025 | 26.7227 | 0.23 | 0.86% | 26.3146 | 26.7424 | 0 |
| 27 Feb 2025 | 26.494 | -0.30 | -1.12% | 26.482 | 26.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
