We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | NASDAQI:GLDI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.65% | 154.1672 | 155.1702 | 155.1702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.1674 | 154.0794 | 154.6219 | 0 | 21:16:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 154.1672 | -1.00 | -0.65% | 154.0794 | 155.1674 | 0 |
| 02 Jan 2025 | 155.1702 | 1.87 | 1.22% | 154.4647 | 155.2141 | 0 |
| 31 Dec 2024 | 153.3006 | 0.94 | 0.62% | 152.3599 | 153.4982 | 0 |
| 30 Dec 2024 | 152.3626 | -0.43 | -0.28% | 151.7261 | 152.601 | 0 |
| 27 Dec 2024 | 152.791 | -0.90 | -0.58% | 152.5338 | 153.1108 | 0 |
| 26 Dec 2024 | 153.6898 | 0.99 | 0.65% | 152.6988 | 153.6898 | 0 |
| 24 Dec 2024 | 152.6988 | 0.26 | 0.17% | 152.404 | 152.9026 | 0 |
| 23 Dec 2024 | 152.4381 | -0.55 | -0.36% | 152.2436 | 152.7956 | 0 |
| 20 Dec 2024 | 152.9919 | 0.74 | 0.48% | 152.4713 | 153.3902 | 0 |
| 19 Dec 2024 | 152.2536 | 0.26 | 0.17% | 151.7362 | 152.5077 | 0 |
| 18 Dec 2024 | 151.9929 | -2.51 | -1.62% | 151.7388 | 154.4612 | 0 |
| 17 Dec 2024 | 154.5016 | -0.44 | -0.28% | 154.1723 | 154.9375 | 0 |
| 16 Dec 2024 | 154.9403 | 0.40 | 0.26% | 154.7617 | 155.2391 | 0 |
| 13 Dec 2024 | 154.5391 | -1.54 | -0.99% | 154.5391 | 155.4698 | 0 |
| 12 Dec 2024 | 156.0807 | -1.87 | -1.18% | 155.8809 | 156.6158 | 0 |
| 11 Dec 2024 | 157.951 | 1.30 | 0.83% | 156.8231 | 158.1061 | 0 |
| 10 Dec 2024 | 156.6539 | 1.97 | 1.27% | 154.6808 | 156.8465 | 0 |
| 09 Dec 2024 | 154.6836 | 1.50 | 0.98% | 154.6239 | 155.7727 | 0 |
| 06 Dec 2024 | 153.1883 | 0.07 | 0.04% | 152.865 | 153.7596 | 0 |
| 05 Dec 2024 | 153.1219 | -1.12 | -0.72% | 152.6793 | 154.0668 | 0 |
| 04 Dec 2024 | 154.239 | 0.47 | 0.31% | 154.0507 | 154.6471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
