We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | NASDAQI:GLDI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.8592 | 147.8592 | 147.8592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 147.8592 | -0.35 | -0.24% | 146.7995 | 148.2262 | 0 |
| 01 May 2024 | 148.2117 | 1.23 | 0.84% | 147.4743 | 149.2097 | 0 |
| 30 Apr 2024 | 146.9796 | -2.60 | -1.74% | 146.9625 | 148.3755 | 0 |
| 29 Apr 2024 | 149.5786 | -0.17 | -0.12% | 149.0607 | 150.1445 | 0 |
| 26 Apr 2024 | 149.7512 | 0.49 | 0.33% | 149.1235 | 149.9261 | 0 |
| 25 Apr 2024 | 149.2634 | 0.80 | 0.54% | 148.2653 | 149.7573 | 0 |
| 24 Apr 2024 | 148.46 | -0.19 | -0.13% | 148.3193 | 149.3415 | 0 |
| 23 Apr 2024 | 148.6547 | -0.30 | -0.20% | 147.9755 | 149.08 | 0 |
| 22 Apr 2024 | 148.9558 | -2.57 | -1.69% | 148.208 | 149.6624 | 0 |
| 19 Apr 2024 | 151.5228 | -1.26 | -0.82% | 151.1043 | 152.0305 | 0 |
| 18 Apr 2024 | 152.7819 | 0.48 | 0.32% | 152.2983 | 153.2416 | 0 |
| 17 Apr 2024 | 152.3009 | -0.47 | -0.31% | 151.8413 | 153.1689 | 0 |
| 16 Apr 2024 | 152.7702 | 0.35 | 0.23% | 151.6381 | 152.9417 | 0 |
| 15 Apr 2024 | 152.4161 | 1.51 | 1.00% | 150.4483 | 152.4598 | 0 |
| 12 Apr 2024 | 150.9108 | -1.09 | -0.72% | 150.7178 | 152.9213 | 0 |
| 11 Apr 2024 | 152.0034 | 1.07 | 0.71% | 151.2133 | 152.0583 | 0 |
| 10 Apr 2024 | 150.9336 | -0.32 | -0.21% | 149.6556 | 151.4874 | 0 |
| 09 Apr 2024 | 151.2566 | -0.12 | -0.08% | 151.2566 | 152.3546 | 0 |
| 08 Apr 2024 | 151.376 | 0.00 | 0.00% | 151.2845 | 151.9948 | 0 |
| 05 Apr 2024 | 151.3731 | 0.49 | 0.32% | 151.1021 | 151.6295 | 0 |
| 04 Apr 2024 | 150.8851 | -0.24 | -0.16% | 150.8851 | 151.2916 | 0 |
| 03 Apr 2024 | 151.1222 | 0.07 | 0.05% | 150.8292 | 151.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
