We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | NASDAQI:GLDI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4541 | 0.29% | 159.0367 | 158.5826 | 158.5826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.7627 | 158.4296 | 159.7627 | 0 | 21:12:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 159.0367 | 0.45 | 0.29% | 158.4296 | 159.7627 | 0 |
| 04 Feb 2025 | 158.5826 | 0.19 | 0.12% | 158.3636 | 159.5966 | 0 |
| 03 Feb 2025 | 158.3914 | 0.32 | 0.20% | 158.0753 | 158.817 | 0 |
| 31 Jan 2025 | 158.0681 | 0.08 | 0.05% | 157.9211 | 158.6158 | 0 |
| 30 Jan 2025 | 157.9865 | 0.64 | 0.41% | 157.3449 | 159.2227 | 0 |
| 29 Jan 2025 | 157.3477 | -0.29 | -0.18% | 157.1442 | 157.6325 | 0 |
| 28 Jan 2025 | 157.6353 | 0.87 | 0.55% | 156.7652 | 157.6353 | 0 |
| 27 Jan 2025 | 156.768 | -0.88 | -0.56% | 156.502 | 157.635 | 0 |
| 24 Jan 2025 | 157.6434 | 0.52 | 0.33% | 157.3617 | 158.307 | 0 |
| 23 Jan 2025 | 157.1266 | -0.01 | -0.01% | 156.3691 | 157.2988 | 0 |
| 22 Jan 2025 | 157.1357 | -1.38 | -0.87% | 157.048 | 157.2859 | 0 |
| 21 Jan 2025 | 158.5142 | 1.39 | 0.88% | 158.0509 | 158.8178 | 0 |
| 17 Jan 2025 | 157.1261 | -0.54 | -0.34% | 157.0979 | 157.6739 | 0 |
| 16 Jan 2025 | 157.6642 | 0.79 | 0.51% | 156.869 | 157.9334 | 0 |
| 15 Jan 2025 | 156.8718 | 0.65 | 0.42% | 156.2144 | 156.9031 | 0 |
| 14 Jan 2025 | 156.2171 | 0.58 | 0.37% | 156.2171 | 157.8956 | 0 |
| 13 Jan 2025 | 155.636 | -0.87 | -0.56% | 155.2752 | 156.4965 | 0 |
| 10 Jan 2025 | 156.5049 | 0.95 | 0.61% | 156.3529 | 157.0197 | 0 |
| 08 Jan 2025 | 155.5556 | 0.73 | 0.47% | 154.7891 | 155.8317 | 0 |
| 07 Jan 2025 | 154.8295 | 0.82 | 0.53% | 154.0089 | 155.4856 | 0 |
| 06 Jan 2025 | 154.0116 | -0.16 | -0.10% | 153.3093 | 154.3471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
