We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow Growth ETF | NASDAQI:GFLW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11536 | -0.46% | 24.8341 | 24.9495 | 24.9495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2607 | 24.7869 | 24.9457 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.8341 | -0.12 | -0.46% | 24.7869 | 25.2607 | 0 |
| 30 Jan 2025 | 24.9495 | 0.29 | 1.19% | 24.658 | 25.0989 | 0 |
| 29 Jan 2025 | 24.6567 | -0.08 | -0.31% | 24.4983 | 24.7657 | 0 |
| 28 Jan 2025 | 24.7326 | 0.55 | 2.26% | 24.0762 | 24.7883 | 0 |
| 27 Jan 2025 | 24.1866 | -1.22 | -4.80% | 23.9626 | 25.4071 | 0 |
| 24 Jan 2025 | 25.4054 | -0.12 | -0.45% | 25.3241 | 25.6034 | 0 |
| 23 Jan 2025 | 25.521 | 0.16 | 0.61% | 25.1702 | 25.521 | 0 |
| 22 Jan 2025 | 25.3655 | 0.40 | 1.60% | 24.9666 | 25.4951 | 0 |
| 21 Jan 2025 | 24.9662 | 0.33 | 1.34% | 24.636 | 25.0299 | 0 |
| 17 Jan 2025 | 24.6371 | 0.21 | 0.88% | 24.4216 | 24.7444 | 0 |
| 16 Jan 2025 | 24.4234 | 0.09 | 0.38% | 24.3285 | 24.6637 | 0 |
| 15 Jan 2025 | 24.3304 | 0.42 | 1.77% | 23.9044 | 24.4381 | 0 |
| 14 Jan 2025 | 23.9082 | 0.19 | 0.81% | 23.7127 | 24.0738 | 0 |
| 13 Jan 2025 | 23.7149 | -0.12 | -0.51% | 23.4214 | 23.8375 | 0 |
| 10 Jan 2025 | 23.8357 | -0.39 | -1.62% | 23.6541 | 24.2252 | 0 |
| 08 Jan 2025 | 24.2271 | 0.11 | 0.44% | 23.9223 | 24.2857 | 0 |
| 07 Jan 2025 | 24.1217 | -0.48 | -1.93% | 23.9994 | 24.6511 | 0 |
| 06 Jan 2025 | 24.597 | 0.23 | 0.94% | 24.3661 | 24.7314 | 0 |
| 03 Jan 2025 | 24.3676 | 0.43 | 1.81% | 23.9365 | 24.3937 | 0 |
| 02 Jan 2025 | 23.9337 | 0.15 | 0.64% | 23.7161 | 24.1745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
