We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow Growth ETF | NASDAQI:GFLW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36822 | 1.54% | 24.3224 | 23.9542 | 23.9542 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.5382 | 23.7519 | 23.9553 | 0 | 21:15:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 23.9542 | 0.03 | 0.14% | 23.9214 | 24.267 | 0 |
| 18 Dec 2024 | 23.9196 | -0.90 | -3.61% | 23.8641 | 24.8936 | 0 |
| 17 Dec 2024 | 24.8165 | -0.23 | -0.93% | 24.7184 | 25.0485 | 0 |
| 16 Dec 2024 | 25.0492 | 0.23 | 0.93% | 24.8195 | 25.1213 | 0 |
| 13 Dec 2024 | 24.819 | -0.05 | -0.19% | 24.7261 | 25.0095 | 0 |
| 12 Dec 2024 | 24.8668 | -0.15 | -0.61% | 24.8582 | 25.0187 | 0 |
| 11 Dec 2024 | 25.02 | 0.35 | 1.41% | 24.6721 | 25.0455 | 0 |
| 10 Dec 2024 | 24.6711 | -0.23 | -0.91% | 24.6254 | 25.0107 | 0 |
| 09 Dec 2024 | 24.8987 | -0.61 | -2.39% | 24.7789 | 25.5077 | 0 |
| 06 Dec 2024 | 25.5094 | 0.29 | 1.14% | 25.2216 | 25.578 | 0 |
| 05 Dec 2024 | 25.2207 | -0.12 | -0.48% | 25.2144 | 25.4063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
