Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Total Return | NASDAQI:GBKXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.06 | -0.68% | 1,774.47 | 1,786.54 | 1,786.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,774.47 | -12.06 | -0.68% | 1,759.77 | 1,782.74 | 0 |
| 21 Nov 2024 | 1,786.54 | 12.88 | 0.73% | 1,768.30 | 1,788.05 | 0 |
| 20 Nov 2024 | 1,773.66 | -9.24 | -0.52% | 1,769.08 | 1,782.25 | 0 |
| 19 Nov 2024 | 1,782.89 | -5.97 | -0.33% | 1,775.51 | 1,796.23 | 0 |
| 18 Nov 2024 | 1,788.86 | 14.58 | 0.82% | 1,781.62 | 1,792.33 | 0 |
| 15 Nov 2024 | 1,774.28 | 15.37 | 0.87% | 1,763.17 | 1,775.47 | 0 |
| 14 Nov 2024 | 1,758.91 | -1.43 | -0.08% | 1,753.27 | 1,766.23 | 0 |
| 13 Nov 2024 | 1,760.34 | -3.48 | -0.20% | 1,756.36 | 1,767.03 | 0 |
| 12 Nov 2024 | 1,763.82 | -21.17 | -1.19% | 1,761.89 | 1,777.52 | 0 |
| 11 Nov 2024 | 1,784.99 | 9.82 | 0.55% | 1,766.96 | 1,788.31 | 0 |
| 08 Nov 2024 | 1,775.17 | -11.15 | -0.62% | 1,768.73 | 1,780.64 | 0 |
| 07 Nov 2024 | 1,786.32 | 1.57 | 0.09% | 1,781.96 | 1,801.97 | 0 |
| 06 Nov 2024 | 1,784.75 | 48.17 | 2.77% | 1,729.86 | 1,788.82 | 0 |
| 05 Nov 2024 | 1,736.59 | 16.33 | 0.95% | 1,723.01 | 1,738.65 | 0 |
| 04 Nov 2024 | 1,720.26 | -1.25 | -0.07% | 1,716.46 | 1,729.44 | 0 |
| 01 Nov 2024 | 1,721.51 | 15.12 | 0.89% | 1,712.88 | 1,730.97 | 0 |
| 31 Oct 2024 | 1,706.39 | -6.48 | -0.38% | 1,702.14 | 1,719.32 | 0 |
| 30 Oct 2024 | 1,712.86 | -3.86 | -0.22% | 1,706.83 | 1,720.89 | 0 |
| 29 Oct 2024 | 1,716.73 | 3.11 | 0.18% | 1,715.85 | 1,725.65 | 0 |
| 28 Oct 2024 | 1,713.61 | 15.36 | 0.90% | 1,694.81 | 1,715.13 | 0 |
| 25 Oct 2024 | 1,698.26 | -13.66 | -0.80% | 1,695.53 | 1,715.13 | 0 |
| 24 Oct 2024 | 1,711.91 | 8.95 | 0.53% | 1,706.07 | 1,715.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
