We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Total Return | NASDAQI:GBKXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.85 | -0.57% | 1,554.18 | 1,563.03 | 1,563.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,563.03 | -17.58 | -1.11% | 1,559.83 | 1,576.37 | 0 |
| 03 Jun 2024 | 1,580.61 | 6.76 | 0.43% | 1,575.36 | 1,587.28 | 0 |
| 31 May 2024 | 1,573.85 | 9.75 | 0.62% | 1,562.11 | 1,574.39 | 0 |
| 30 May 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.43 | 1,565.51 | 0 |
| 29 May 2024 | 1,557.06 | -23.68 | -1.50% | 1,552.69 | 1,571.45 | 0 |
| 28 May 2024 | 1,580.74 | 2.93 | 0.19% | 1,578.07 | 1,587.76 | 0 |
| 24 May 2024 | 1,577.81 | 5.56 | 0.35% | 1,561.96 | 1,579.89 | 0 |
| 23 May 2024 | 1,572.25 | -9.78 | -0.62% | 1,569.10 | 1,583.41 | 0 |
| 22 May 2024 | 1,582.02 | -11.91 | -0.75% | 1,578.98 | 1,592.86 | 0 |
| 21 May 2024 | 1,593.94 | 2.96 | 0.19% | 1,581.27 | 1,594.02 | 0 |
| 20 May 2024 | 1,590.98 | 0.72 | 0.05% | 1,589.98 | 1,598.72 | 0 |
| 17 May 2024 | 1,590.25 | 10.65 | 0.67% | 1,580.18 | 1,590.40 | 0 |
| 16 May 2024 | 1,579.60 | 12.13 | 0.77% | 1,578.26 | 1,583.90 | 0 |
| 15 May 2024 | 1,567.47 | 7.49 | 0.48% | 1,561.00 | 1,570.01 | 0 |
| 14 May 2024 | 1,559.98 | 6.45 | 0.42% | 1,549.49 | 1,562.22 | 0 |
| 13 May 2024 | 1,553.53 | 4.65 | 0.30% | 1,551.32 | 1,557.33 | 0 |
| 10 May 2024 | 1,548.88 | 21.78 | 1.43% | 1,543.94 | 1,552.96 | 0 |
| 09 May 2024 | 1,527.10 | 14.30 | 0.95% | 1,516.42 | 1,528.14 | 0 |
| 08 May 2024 | 1,512.80 | 1.35 | 0.09% | 1,504.59 | 1,513.59 | 0 |
| 07 May 2024 | 1,511.45 | 13.59 | 0.91% | 1,504.77 | 1,516.12 | 0 |
| 06 May 2024 | 1,497.86 | 10.91 | 0.73% | 1,486.33 | 1,498.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
