We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Total Return | NASDAQI:GBKXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.53 | 0.99% | 1,898.52 | 1,879.99 | 1,879.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,892.05 | 1,892.05 | 1,892.05 | 0 | 08:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,886.93 | 6.94 | 0.37% | 1,872.50 | 1,887.04 | 0 |
| 16 Jan 2025 | 1,879.99 | 12.77 | 0.68% | 1,870.38 | 1,881.67 | 0 |
| 15 Jan 2025 | 1,867.22 | 57.08 | 3.15% | 1,823.38 | 1,869.17 | 0 |
| 14 Jan 2025 | 1,810.14 | 17.30 | 0.96% | 1,799.82 | 1,811.91 | 0 |
| 13 Jan 2025 | 1,792.84 | 1.11 | 0.06% | 1,779.63 | 1,794.81 | 0 |
| 10 Jan 2025 | 1,791.73 | -28.96 | -1.59% | 1,787.65 | 1,815.78 | 0 |
| 08 Jan 2025 | 1,820.69 | -1.90 | -0.10% | 1,810.48 | 1,829.24 | 0 |
| 07 Jan 2025 | 1,822.58 | 1.11 | 0.06% | 1,814.42 | 1,833.14 | 0 |
| 06 Jan 2025 | 1,821.48 | 25.23 | 1.40% | 1,802.61 | 1,830.54 | 0 |
| 03 Jan 2025 | 1,796.24 | 9.26 | 0.52% | 1,786.56 | 1,798.78 | 0 |
| 02 Jan 2025 | 1,786.98 | -17.04 | -0.94% | 1,777.46 | 1,794.73 | 0 |
| 31 Dec 2024 | 1,804.02 | 4.66 | 0.26% | 1,801.17 | 1,809.59 | 0 |
| 30 Dec 2024 | 1,799.36 | -3.72 | -0.21% | 1,792.93 | 1,809.90 | 0 |
| 27 Dec 2024 | 1,803.07 | 6.86 | 0.38% | 1,797.94 | 1,808.85 | 0 |
| 26 Dec 2024 | 1,796.21 | 1.24 | 0.07% | 1,791.60 | 1,797.51 | 0 |
| 24 Dec 2024 | 1,794.97 | 18.60 | 1.05% | 1,786.66 | 1,795.88 | 0 |
| 23 Dec 2024 | 1,776.37 | 14.77 | 0.84% | 1,766.33 | 1,778.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
