We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Net Total Return | NASDAQI:GBKXN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.60 | 1.12% | 1,865.15 | 1,844.54 | 1,844.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,864.35 | 1,864.35 | 1,864.35 | 0 | 06:05:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,859.77 | 15.23 | 0.83% | 1,845.74 | 1,863.72 | 0 |
| 10 Feb 2025 | 1,844.54 | -9.10 | -0.49% | 1,840.98 | 1,856.95 | 0 |
| 07 Feb 2025 | 1,853.64 | -4.79 | -0.26% | 1,849.91 | 1,861.36 | 0 |
| 06 Feb 2025 | 1,858.43 | 32.91 | 1.80% | 1,827.70 | 1,860.10 | 0 |
| 05 Feb 2025 | 1,825.52 | 13.84 | 0.76% | 1,813.96 | 1,825.56 | 0 |
| 04 Feb 2025 | 1,811.67 | 15.31 | 0.85% | 1,800.65 | 1,816.19 | 0 |
| 03 Feb 2025 | 1,796.37 | -33.71 | -1.84% | 1,778.94 | 1,803.70 | 0 |
| 31 Jan 2025 | 1,830.08 | -6.36 | -0.35% | 1,826.12 | 1,837.96 | 0 |
| 30 Jan 2025 | 1,836.45 | 7.86 | 0.43% | 1,822.89 | 1,839.60 | 0 |
| 29 Jan 2025 | 1,828.59 | 11.07 | 0.61% | 1,818.79 | 1,837.48 | 0 |
| 28 Jan 2025 | 1,817.51 | 0.69 | 0.04% | 1,811.33 | 1,820.99 | 0 |
| 27 Jan 2025 | 1,816.82 | 11.06 | 0.61% | 1,809.24 | 1,818.99 | 0 |
| 24 Jan 2025 | 1,805.76 | 10.97 | 0.61% | 1,799.58 | 1,809.14 | 0 |
| 23 Jan 2025 | 1,794.80 | 20.63 | 1.16% | 1,780.20 | 1,800.62 | 0 |
| 22 Jan 2025 | 1,774.16 | -14.37 | -0.80% | 1,772.63 | 1,788.89 | 0 |
| 21 Jan 2025 | 1,788.54 | 27.26 | 1.55% | 1,775.75 | 1,790.35 | 0 |
| 17 Jan 2025 | 1,761.28 | 6.48 | 0.37% | 1,747.81 | 1,761.38 | 0 |
| 16 Jan 2025 | 1,754.80 | 11.72 | 0.67% | 1,745.83 | 1,756.36 | 0 |
| 15 Jan 2025 | 1,743.08 | 53.28 | 3.15% | 1,702.15 | 1,744.90 | 0 |
| 14 Jan 2025 | 1,689.79 | 16.15 | 0.97% | 1,680.16 | 1,691.44 | 0 |
| 13 Jan 2025 | 1,673.64 | 0.83 | 0.05% | 1,661.31 | 1,675.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
