We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Net Total Return | NASDAQI:GBKXN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.22 | 0.35% | 1,480.00 | 1,474.79 | 1,474.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,480.00 | 5.22 | 0.35% | 1,465.13 | 1,481.96 | 0 |
| 23 May 2024 | 1,474.79 | -9.17 | -0.62% | 1,471.83 | 1,485.25 | 0 |
| 22 May 2024 | 1,483.96 | -11.17 | -0.75% | 1,481.10 | 1,494.12 | 0 |
| 21 May 2024 | 1,495.13 | 1.86 | 0.12% | 1,483.24 | 1,495.21 | 0 |
| 20 May 2024 | 1,493.27 | 0.68 | 0.05% | 1,492.34 | 1,500.54 | 0 |
| 17 May 2024 | 1,492.59 | 9.57 | 0.65% | 1,483.14 | 1,492.73 | 0 |
| 16 May 2024 | 1,483.02 | 11.39 | 0.77% | 1,481.76 | 1,487.06 | 0 |
| 15 May 2024 | 1,471.63 | 7.03 | 0.48% | 1,465.56 | 1,474.01 | 0 |
| 14 May 2024 | 1,464.60 | 6.06 | 0.42% | 1,454.75 | 1,466.70 | 0 |
| 13 May 2024 | 1,458.55 | 4.37 | 0.30% | 1,456.46 | 1,462.11 | 0 |
| 10 May 2024 | 1,454.18 | 20.45 | 1.43% | 1,449.54 | 1,458.01 | 0 |
| 09 May 2024 | 1,433.73 | 13.33 | 0.94% | 1,423.70 | 1,434.71 | 0 |
| 08 May 2024 | 1,420.39 | 1.27 | 0.09% | 1,412.69 | 1,421.13 | 0 |
| 07 May 2024 | 1,419.13 | 12.76 | 0.91% | 1,412.85 | 1,423.52 | 0 |
| 06 May 2024 | 1,406.36 | 10.25 | 0.73% | 1,395.54 | 1,407.01 | 0 |
| 03 May 2024 | 1,396.12 | 6.93 | 0.50% | 1,392.12 | 1,402.17 | 0 |
| 02 May 2024 | 1,389.19 | 9.82 | 0.71% | 1,383.69 | 1,393.97 | 0 |
| 01 May 2024 | 1,379.37 | -0.77 | -0.06% | 1,376.78 | 1,387.71 | 0 |
| 30 Apr 2024 | 1,380.13 | -6.79 | -0.49% | 1,378.43 | 1,390.37 | 0 |
| 29 Apr 2024 | 1,386.92 | 5.52 | 0.40% | 1,385.26 | 1,394.48 | 0 |
| 26 Apr 2024 | 1,381.40 | -1.03 | -0.07% | 1,378.67 | 1,386.78 | 0 |
| 25 Apr 2024 | 1,382.43 | 5.21 | 0.38% | 1,373.32 | 1,390.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
