We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Index | NASDAQI:GBKX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.80 | 0.92% | 1,400.49 | 1,387.69 | 1,387.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,404.92 | 1,404.92 | 1,404.92 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,396.37 | 8.68 | 0.63% | 1,390.79 | 1,398.93 | 0 |
| 11 Feb 2025 | 1,387.69 | 11.36 | 0.83% | 1,377.22 | 1,390.63 | 0 |
| 10 Feb 2025 | 1,376.33 | -6.79 | -0.49% | 1,373.67 | 1,385.58 | 0 |
| 07 Feb 2025 | 1,383.11 | -3.76 | -0.27% | 1,380.33 | 1,388.88 | 0 |
| 06 Feb 2025 | 1,386.87 | 24.56 | 1.80% | 1,363.84 | 1,388.12 | 0 |
| 05 Feb 2025 | 1,362.31 | 10.33 | 0.76% | 1,353.69 | 1,362.35 | 0 |
| 04 Feb 2025 | 1,351.98 | 11.42 | 0.85% | 1,343.76 | 1,355.35 | 0 |
| 03 Feb 2025 | 1,340.56 | -25.42 | -1.86% | 1,327.55 | 1,346.03 | 0 |
| 31 Jan 2025 | 1,365.98 | -4.99 | -0.36% | 1,363.02 | 1,371.86 | 0 |
| 30 Jan 2025 | 1,370.97 | 5.87 | 0.43% | 1,360.85 | 1,373.32 | 0 |
| 29 Jan 2025 | 1,365.10 | 8.27 | 0.61% | 1,357.79 | 1,371.75 | 0 |
| 28 Jan 2025 | 1,356.84 | 0.51 | 0.04% | 1,352.22 | 1,359.43 | 0 |
| 27 Jan 2025 | 1,356.32 | 7.77 | 0.58% | 1,350.66 | 1,357.94 | 0 |
| 24 Jan 2025 | 1,348.55 | 8.19 | 0.61% | 1,343.93 | 1,351.07 | 0 |
| 23 Jan 2025 | 1,340.36 | 15.41 | 1.16% | 1,329.46 | 1,344.71 | 0 |
| 22 Jan 2025 | 1,324.95 | -10.74 | -0.80% | 1,323.81 | 1,335.95 | 0 |
| 21 Jan 2025 | 1,335.69 | 20.36 | 1.55% | 1,326.14 | 1,337.04 | 0 |
| 17 Jan 2025 | 1,315.33 | 4.84 | 0.37% | 1,305.27 | 1,315.40 | 0 |
| 16 Jan 2025 | 1,310.49 | 7.40 | 0.57% | 1,303.78 | 1,311.66 | 0 |
| 15 Jan 2025 | 1,303.08 | 39.83 | 3.15% | 1,272.49 | 1,304.45 | 0 |
| 14 Jan 2025 | 1,263.25 | 12.07 | 0.97% | 1,256.05 | 1,264.49 | 0 |
| 13 Jan 2025 | 1,251.18 | -0.80 | -0.06% | 1,241.95 | 1,252.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
