We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Index | NASDAQI:GBKX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.35% | 1,136.36 | 1,132.36 | 1,132.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,136.36 | 4.00 | 0.35% | 1,124.94 | 1,137.86 | 0 |
| 23 May 2024 | 1,132.36 | -7.04 | -0.62% | 1,130.09 | 1,140.39 | 0 |
| 22 May 2024 | 1,139.40 | -8.58 | -0.75% | 1,137.20 | 1,147.20 | 0 |
| 21 May 2024 | 1,147.98 | -0.69 | -0.06% | 1,138.83 | 1,148.04 | 0 |
| 20 May 2024 | 1,148.67 | 0.52 | 0.05% | 1,147.95 | 1,154.26 | 0 |
| 17 May 2024 | 1,148.15 | 6.45 | 0.57% | 1,140.87 | 1,148.25 | 0 |
| 16 May 2024 | 1,141.70 | 8.77 | 0.77% | 1,140.72 | 1,144.81 | 0 |
| 15 May 2024 | 1,132.93 | 5.41 | 0.48% | 1,128.25 | 1,134.76 | 0 |
| 14 May 2024 | 1,127.52 | 4.66 | 0.42% | 1,119.93 | 1,129.13 | 0 |
| 13 May 2024 | 1,122.85 | 3.36 | 0.30% | 1,121.25 | 1,125.60 | 0 |
| 10 May 2024 | 1,119.49 | 15.74 | 1.43% | 1,115.92 | 1,122.44 | 0 |
| 09 May 2024 | 1,103.75 | 9.60 | 0.88% | 1,096.02 | 1,104.50 | 0 |
| 08 May 2024 | 1,094.14 | 0.97 | 0.09% | 1,088.21 | 1,094.71 | 0 |
| 07 May 2024 | 1,093.17 | 9.83 | 0.91% | 1,088.33 | 1,096.55 | 0 |
| 06 May 2024 | 1,083.34 | 7.89 | 0.73% | 1,075.00 | 1,083.83 | 0 |
| 03 May 2024 | 1,075.44 | 5.09 | 0.48% | 1,072.36 | 1,080.11 | 0 |
| 02 May 2024 | 1,070.35 | 7.57 | 0.71% | 1,066.11 | 1,074.03 | 0 |
| 01 May 2024 | 1,062.78 | -0.59 | -0.06% | 1,060.79 | 1,069.21 | 0 |
| 30 Apr 2024 | 1,063.37 | -5.77 | -0.54% | 1,062.06 | 1,071.26 | 0 |
| 29 Apr 2024 | 1,069.14 | 3.31 | 0.31% | 1,067.86 | 1,074.97 | 0 |
| 26 Apr 2024 | 1,065.83 | -0.79 | -0.07% | 1,063.72 | 1,069.98 | 0 |
| 25 Apr 2024 | 1,066.62 | 3.82 | 0.36% | 1,059.59 | 1,072.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
