We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Dynamic Focus 5 ETF | NASDAQI:FVC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,799,964.90 | 10,242,902.44% | 3,800,002.00 | 37.0985 | 37.0985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.2563 | 36.5362 | 37.0982 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 36.6946 | -0.40 | -1.09% | 36.5362 | 37.2563 | 0 |
| 06 Jan 2025 | 37.0985 | 0.27 | 0.74% | 36.8249 | 37.3956 | 0 |
| 03 Jan 2025 | 36.8252 | 0.44 | 1.20% | 36.3883 | 36.8651 | 0 |
| 02 Jan 2025 | 36.3891 | -0.04 | -0.12% | 36.1842 | 36.847 | 0 |
| 31 Dec 2024 | 36.4334 | -0.15 | -0.41% | 36.3659 | 36.735 | 0 |
| 30 Dec 2024 | 36.5843 | -0.39 | -1.06% | 36.246 | 36.9768 | 0 |
| 27 Dec 2024 | 36.9771 | -0.43 | -1.14% | 36.7401 | 37.4015 | 0 |
| 26 Dec 2024 | 37.4024 | 0.06 | 0.15% | 37.1599 | 37.4379 | 0 |
| 24 Dec 2024 | 37.3465 | 0.34 | 0.92% | 37.0039 | 37.3477 | 0 |
| 23 Dec 2024 | 37.0045 | 0.08 | 0.21% | 36.6859 | 37.0142 | 0 |
| 20 Dec 2024 | 36.9268 | 0.47 | 1.28% | 36.1717 | 37.2073 | 0 |
| 19 Dec 2024 | 36.4587 | -0.05 | -0.14% | 36.4537 | 36.997 | 0 |
| 18 Dec 2024 | 36.5085 | -1.48 | -3.90% | 36.5085 | 38.0415 | 0 |
| 17 Dec 2024 | 37.9898 | -0.34 | -0.89% | 37.9179 | 38.3446 | 0 |
| 16 Dec 2024 | 38.3317 | 0.23 | 0.61% | 38.0721 | 38.4027 | 0 |
| 13 Dec 2024 | 38.1002 | -0.06 | -0.16% | 37.9166 | 38.33 | 0 |
| 12 Dec 2024 | 38.1602 | -0.21 | -0.55% | 38.1188 | 38.3721 | 0 |
| 11 Dec 2024 | 38.3724 | 0.55 | 1.46% | 37.8206 | 38.449 | 0 |
| 10 Dec 2024 | 37.8209 | -0.42 | -1.09% | 37.7593 | 38.2824 | 0 |
| 09 Dec 2024 | 38.2361 | -0.30 | -0.79% | 38.2361 | 38.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
