We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Dynamic Focus 5 ETF | NASDAQI:FVC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18944 | 0.52% | 36.6711 | 36.4817 | 36.4817 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.6837 | 36.3647 | 36.4262 | 0 | 21:03:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 36.6711 | 0.19 | 0.52% | 36.3647 | 36.6837 | 0 |
| 27 Feb 2025 | 36.4817 | -0.34 | -0.92% | 36.4742 | 36.9415 | 0 |
| 26 Feb 2025 | 36.8219 | 0.10 | 0.28% | 36.7188 | 37.0305 | 0 |
| 25 Feb 2025 | 36.7191 | -0.13 | -0.34% | 36.5272 | 36.8647 | 0 |
| 24 Feb 2025 | 36.8459 | -0.14 | -0.37% | 36.7078 | 37.0426 | 0 |
| 21 Feb 2025 | 36.9818 | -0.58 | -1.53% | 36.946 | 37.6224 | 0 |
| 20 Feb 2025 | 37.5573 | -0.27 | -0.71% | 37.4147 | 37.8251 | 0 |
| 19 Feb 2025 | 37.8254 | -0.14 | -0.37% | 37.7295 | 37.9643 | 0 |
| 18 Feb 2025 | 37.9646 | 0.12 | 0.33% | 37.8352 | 37.9717 | 0 |
| 14 Feb 2025 | 37.8405 | 0.13 | 0.34% | 37.7102 | 37.8532 | 0 |
| 13 Feb 2025 | 37.7114 | 0.30 | 0.80% | 37.4105 | 37.727 | 0 |
| 12 Feb 2025 | 37.4108 | -0.08 | -0.23% | 37.1811 | 37.4954 | 0 |
| 11 Feb 2025 | 37.4957 | -0.08 | -0.22% | 37.4246 | 37.5789 | 0 |
| 10 Feb 2025 | 37.5792 | 0.05 | 0.14% | 37.5257 | 37.7015 | 0 |
| 07 Feb 2025 | 37.526 | -0.25 | -0.65% | 37.4978 | 37.8818 | 0 |
| 06 Feb 2025 | 37.7723 | 0.05 | 0.13% | 37.6125 | 37.8298 | 0 |
| 05 Feb 2025 | 37.7245 | 0.15 | 0.39% | 37.4726 | 37.7289 | 0 |
| 04 Feb 2025 | 37.5788 | 0.19 | 0.50% | 37.3899 | 37.6364 | 0 |
| 03 Feb 2025 | 37.3905 | -0.23 | -0.62% | 37.0535 | 37.6676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
