We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Dynamic Focus 5 ETF | NASDAQI:FVC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51742 | 1.54% | 34.0652 | 33.5478 | 33.5478 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.0652 | 33.5476 | 33.5476 | 0 | 21:10:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 33.5478 | 0.37 | 1.11% | 33.1776 | 33.7528 | 0 |
| 02 May 2024 | 33.1784 | 0.52 | 1.61% | 32.6538 | 33.2154 | 0 |
| 01 May 2024 | 32.6541 | -0.31 | -0.94% | 32.577 | 33.3805 | 0 |
| 30 Apr 2024 | 32.9638 | -0.67 | -2.01% | 32.9638 | 33.6382 | 0 |
| 29 Apr 2024 | 33.6384 | 0.12 | 0.36% | 33.4742 | 33.674 | 0 |
| 26 Apr 2024 | 33.5178 | 0.43 | 1.30% | 33.0868 | 33.6255 | 0 |
| 25 Apr 2024 | 33.0876 | -0.05 | -0.15% | 32.6326 | 33.183 | 0 |
| 24 Apr 2024 | 33.1373 | 0.09 | 0.29% | 32.933 | 33.4487 | 0 |
| 23 Apr 2024 | 33.0431 | 0.54 | 1.66% | 32.5036 | 33.1598 | 0 |
| 22 Apr 2024 | 32.5039 | 0.32 | 1.00% | 32.1432 | 32.6929 | 0 |
| 19 Apr 2024 | 32.1806 | -0.49 | -1.49% | 32.0698 | 32.7059 | 0 |
| 18 Apr 2024 | 32.6678 | -0.19 | -0.59% | 32.6179 | 33.0895 | 0 |
| 17 Apr 2024 | 32.8621 | -0.43 | -1.28% | 32.8092 | 33.3981 | 0 |
| 16 Apr 2024 | 33.2884 | 0.01 | 0.04% | 33.1216 | 33.4496 | 0 |
| 15 Apr 2024 | 33.2747 | -0.52 | -1.53% | 33.1807 | 34.1115 | 0 |
| 12 Apr 2024 | 33.7926 | -0.47 | -1.37% | 33.7436 | 34.2624 | 0 |
| 11 Apr 2024 | 34.2632 | 0.25 | 0.74% | 33.9664 | 34.302 | 0 |
| 10 Apr 2024 | 34.011 | -0.37 | -1.09% | 33.9264 | 34.3857 | 0 |
| 09 Apr 2024 | 34.3859 | 0.14 | 0.40% | 34.1388 | 34.3966 | 0 |
| 08 Apr 2024 | 34.2481 | 0.04 | 0.10% | 34.2126 | 34.3409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
